|
Stock Markets » Frankfurt
Industries Sub Sectors » Integrated oil & gas
41 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,10 |
1,21 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,11 |
1,11 |
1,11 |
0 |
2024-10-17 |
5,71
|
|
|
4,81 |
4,82 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,83 |
4,83 |
4,75 |
0 |
2024-10-17 |
-10,16
|
|
|
28,60 |
29,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
28,40 |
28,40 |
28,40 |
0 |
2024-10-17 |
-10,70
|
|
|
4,67 |
5,12 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,67 |
4,90 |
4,65 |
0 |
2024-10-17 |
-12,55
|
|
|
12,20 |
12,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
12,00 |
12,00 |
12,00 |
0 |
2024-10-17 |
28,34
|
|
|
138,40 |
138,52 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
138,44 |
138,76 |
136,70 |
0 |
2024-10-17 |
1,91
|
|
|
2,22 |
2,28 |
|
Frankfurt |
|
EUR |
-0,02 |
-0,90 |
2,20 |
2,20 |
2,20 |
0 |
08:12 |
47,01
|
|
|
1,18 |
1,25 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,18 |
1,18 |
1,18 |
0 |
2015-09-25 |
0,00
|
|
|
22,15 |
22,30 |
|
Frankfurt |
|
EUR |
-0,07 |
-0,31 |
22,18 |
22,84 |
22,14 |
18 085 |
17:38 |
-22,75
|
|
|
22,10 |
22,40 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,45 |
22,20 |
22,20 |
22,20 |
0 |
09:27 |
-20,93
|
|
|
58,00 |
60,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
56,50 |
56,50 |
56,50 |
0 |
2021-11-01 |
0,00
|
|
|
110,56 |
110,60 |
|
Frankfurt |
|
EUR |
0,20 |
0,18 |
111,00 |
111,20 |
110,84 |
261 |
13:32 |
21,81
|
|
|
16,47 |
16,60 |
|
Frankfurt |
|
EUR |
-0,07 |
-0,39 |
16,77 |
16,77 |
16,77 |
0 |
08:11 |
26,53
|
|
|
2,51 |
2,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,51 |
3,40 |
2,50 |
0 |
2022-03-01 |
0,00
|
|
|
21,50 |
21,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
20,40 |
25,00 |
18,00 |
0 |
2022-02-25 |
0,00
|
|
|
15,98 |
17,57 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
15,97 |
15,97 |
15,97 |
0 |
2022-07-29 |
0,00
|
|
|
127,26 |
128,24 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
125,40 |
125,40 |
125,40 |
0 |
2024-10-17 |
-3,84
|
|
|
25,00 |
25,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
25,00 |
29,95 |
20,00 |
0 |
2022-03-01 |
0,00
|
|
|
24,60 |
24,71 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
24,43 |
24,43 |
24,30 |
0 |
2024-10-17 |
10,77
|
|
|
0,38 |
0,44 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,38 |
0,38 |
0,38 |
0 |
2024-10-17 |
-89,82
|
|
|
37,00 |
38,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
34,60 |
35,00 |
34,60 |
0 |
2022-02-28 |
0,00
|
|
|
6,15 |
6,22 |
|
Frankfurt |
|
EUR |
-0,16 |
-2,54 |
6,15 |
6,28 |
6,15 |
18 297 |
17:27 |
-10,56
|
|
|
0,70 |
0,72 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,72 |
0,72 |
0,72 |
0 |
2024-10-17 |
21,99
|
|
|
17,06 |
17,31 |
|
Frankfurt |
|
EUR |
-0,06 |
-0,35 |
17,13 |
17,13 |
17,13 |
0 |
08:11 |
15,95
|
|
|
59,00 |
59,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
59,80 |
59,80 |
59,40 |
0 |
2024-10-17 |
6,40
|
|
|
11,67 |
11,78 |
|
Frankfurt |
|
EUR |
0,03 |
0,25 |
11,81 |
11,81 |
11,73 |
170 |
12:05 |
-12,58
|
|
|
11,60 |
12,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,60 |
11,60 |
11,50 |
0 |
15:50 |
-12,13
|
|
|
4,17 |
4,19 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,10 |
4,30 |
3,25 |
0 |
2022-02-25 |
0,00
|
|
|
22,72 |
22,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
22,70 |
23,03 |
22,56 |
0 |
2022-01-28 |
0,00
|
|
|
45,60 |
46,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
45,40 |
45,80 |
45,40 |
0 |
2022-01-28 |
0,00
|
|
|
22,40 |
22,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
22,45 |
22,90 |
22,45 |
0 |
2022-01-28 |
0,00
|
|
|
0,01 |
0,04 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
45,40 |
46,60 |
44,80 |
0 |
2022-01-28 |
0,00
|
|
|
0,03 |
0,04 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
0 |
2023-10-27 |
0,00
|
|
|
0,54 |
0,56 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,56 |
0,56 |
0,56 |
0 |
2024-10-17 |
18,80
|
|
|
20,60 |
21,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
20,60 |
20,60 |
20,60 |
0 |
2024-10-17 |
-2,84
|
|
|
1,80 |
1,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,60 |
3,24 |
2,60 |
0 |
2022-02-28 |
0,00
|
|
|
10,60 |
11,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,00 |
11,05 |
9,00 |
0 |
2022-03-01 |
0,00
|
|
|
59,56 |
59,72 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
59,72 |
60,13 |
59,47 |
0 |
2024-10-17 |
-3,28
|
|
|
59,00 |
60,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
59,00 |
59,00 |
59,00 |
0 |
2024-10-17 |
-3,28
|
|
|
47,38 |
47,74 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
47,07 |
47,07 |
47,07 |
0 |
2024-10-17 |
49,88
|
|
|
23,00 |
23,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
23,00 |
23,00 |
22,80 |
0 |
2024-10-17 |
51,31
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|