|
Stock Markets » All
Industries Sub Sectors » Integrated oil & gas
263 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,48 |
41,38 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,03 |
27,92 |
26,03 |
0 |
2024-07-15 |
-0,58
|
|
|
661,45 |
661,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
661,45 |
670,15 |
659,80 |
0 |
2023-08-01 |
0,00
|
|
|
895,60 |
895,60 |
|
NSE (India) |
|
INR |
2,40 |
0,27 ![](../../images/arrow_up1.gif) |
895,60 |
904,40 |
886,10 |
2 513 263 |
2024-07-15 |
-9,35
|
|
|
1,10 |
1,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2024-07-15 |
4,76
|
|
|
1,13 |
1,15 |
|
Vilnius |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,16 |
1,15 |
778 |
13:04 |
4,54
|
|
|
925,00 |
938,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
938,00 |
938,00 |
929,75 |
0 |
2022-05-26 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
500 |
2024-07-15 |
0,00
|
|
|
151,60 |
152,20 |
|
Oslo |
|
NOK |
2,60 |
1,74 ![](../../images/arrow_up2.gif) |
152,00 |
152,80 |
149,00 |
36 064 |
14:04 |
-0,14
|
|
|
145,40 |
154,20 |
|
Stockholm |
|
NOK |
3,20 |
2,12 ![](../../images/arrow_up2.gif) |
154,20 |
154,20 |
149,80 |
2 028 |
11:22 |
1,34
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-16 |
0,00
|
|
|
3,97 |
6,35 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,97 |
4,07 |
3,92 |
0 |
2024-07-15 |
-58,69
|
|
|
11 178,00 |
11 288,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11 178,00 |
11 478,00 |
11 090,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
6,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,39 |
5,39 |
5,39 |
0 |
2023-01-13 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,39 |
5,39 |
5,39 |
0 |
2023-01-13 |
0,00
|
|
|
5,41 |
5,43 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,39 |
5,39 |
5,39 |
0 |
2023-01-13 |
0,00
|
|
|
5,36 |
5,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,37 |
5,41 |
5,33 |
0 |
2024-07-15 |
-0,10
|
|
|
444,05 |
444,15 |
|
London |
|
GBX |
-5,35 |
-1,19 ![](../../images/arrow_down2.gif) |
444,05 |
450,70 |
444,05 |
7 433 415 |
14:09 |
-3,60
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
6,30 |
5,85 |
0 |
2024-07-15 |
0,33
|
|
|
5,76 |
5,82 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,35 |
5,37 |
5,33 |
0 |
2024-07-15 |
-0,28
|
|
|
32,20 |
32,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,80 |
31,80 |
31,80 |
0 |
2024-07-15 |
0,00
|
|
|
34,77 |
34,79 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,03 |
35,20 |
34,75 |
0 |
01:00 |
-1,05
|
|
|
5,30 |
5,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,48 |
5,48 |
5,30 |
0 |
2024-07-15 |
2,62
|
|
|
3,54 |
3,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,57 |
3,60 |
3,51 |
0 |
2021-03-22 |
0,00
|
|
|
11,70 |
12,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
11,90 |
11,90 |
0 |
2024-07-15 |
27,27
|
|
|
20,00 |
20,65 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,65 |
20,76 |
19,92 |
0 |
2024-07-15 |
24,02
|
|
|
28,24 |
28,25 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,24 |
28,39 |
27,17 |
0 |
2024-07-15 |
27,89
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-31 |
0,00
|
|
|
144,88 |
145,08 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,02 |
144,02 |
144,02 |
0 |
2024-07-15 |
5,49
|
|
|
144,88 |
145,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
145,80 |
145,80 |
145,80 |
0 |
2024-07-15 |
9,60
|
|
|
144,08 |
144,52 |
|
|
|
EUR |
-0,66 |
-0,45 ![](../../images/arrow_down1.gif) |
144,70 |
144,70 |
144,70 |
1 |
13:55 |
6,02
|
|
|
145,86 |
146,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
145,38 |
145,38 |
143,40 |
0 |
2024-07-15 |
7,02
|
|
|
143,98 |
144,62 |
|
![](../../images/euro.gif) Milan |
|
EUR |
1,44 |
1,00 ![](../../images/arrow_up2.gif) |
144,84 |
145,02 |
144,84 |
31 |
12:42 |
5,62
|
|
|
157,92 |
159,20 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
158,04 |
159,52 |
156,37 |
0 |
2024-07-15 |
5,95
|
|
|
155,12 |
156,58 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,12 |
152,14 |
152,12 |
0 |
2024-04-24 |
41,13
|
|
|
145,40 |
145,82 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,92 |
144,92 |
143,12 |
0 |
2024-07-15 |
6,57
|
|
|
2,60 |
2,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-3,70 ![](../../images/arrow_down2.gif) |
2,60 |
2,60 |
2,60 |
0 |
08:03 |
78,80
|
|
|
22,30 |
22,35 |
|
Hong Kong |
|
HKD |
-0,20 |
-0,89 ![](../../images/arrow_down2.gif) |
22,30 |
22,90 |
22,30 |
62 739 922 |
10:08 |
72,30
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,09 |
2,09 |
2,09 |
0 |
2021-02-19 |
0,00
|
|
|
0,80 |
1,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,06 |
1,02 |
0 |
2016-04-12 |
0,00
|
|
|
121,92 |
121,76 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,76 |
123,70 |
120,06 |
0 |
2021-03-09 |
0,00
|
|
|
121,00 |
129,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,00 |
121,00 |
121,00 |
0 |
2021-12-30 |
0,00
|
|
|
9,06 |
10,30 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,16 |
10,07 |
9,07 |
0 |
2020-09-25 |
0,00
|
|
|
1,18 |
1,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,18 |
1,18 |
1,18 |
0 |
2015-09-25 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,54 |
6,54 |
6,54 |
0 |
2017-01-16 |
0,00
|
|
|
3 200,00 |
3 300,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8 400,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
118,00 |
119,00 |
|
Bombay |
|
INR |
-1,00 |
-0,53 ![](../../images/arrow_down2.gif) |
186,35 |
191,45 |
183,40 |
32 701 |
11:59 |
-8,08
|
|
|
117,75 |
121,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,75 |
122,80 |
117,50 |
0 |
2023-08-01 |
0,00
|
|
|
16,42 |
65,26 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,05 |
41,40 |
40,89 |
0 |
2024-07-15 |
-4,92
|
|
|
201,50 |
218,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
210,93 |
212,10 |
204,36 |
0 |
2024-07-15 |
36,01
|
|
|
286,75 |
292,55 |
|
BATS |
|
NOK |
-2,23 |
-0,77 ![](../../images/arrow_down2.gif) |
288,10 |
292,03 |
288,05 |
4 597 |
13:54 |
-9,83
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|