|
Stock Markets »  Paris
Industries Sub Sectors » Computer & consulting services
26 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,29 |
1,32 |
|
Paris |
|
EUR |
0,00 |
0,00  |
1,30 |
1,31 |
1,30 |
158 |
13:42 |
3,60
|
|
|
0,14 |
0,15 |
|
Paris |
|
GBP |
0,00 |
2,40  |
0,15 |
0,15 |
0,15 |
1 724 |
09:29 |
-29,13
|
|
|
48,20 |
48,90 |
|
Paris |
|
EUR |
-1,00 |
-2,03  |
48,30 |
49,50 |
48,30 |
12 844 |
17:35 |
-0,41
|
|
|
0,72 |
0,74 |
|
Paris |
|
EUR |
0,00 |
0,19  |
0,74 |
0,82 |
0,72 |
2 894 936 |
17:38 |
-89,58
|
|
|
44,50 |
44,80 |
|
Paris |
|
EUR |
0,30 |
0,67 |
44,80 |
44,90 |
44,40 |
5 045 |
17:35 |
6,84
|
|
|
184,00 |
184,60 |
|
Paris |
|
EUR |
1,70 |
0,93 |
184,55 |
185,45 |
182,00 |
379 491 |
17:37 |
-3,13
|
|
|
1,80 |
1,80 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1,80 |
1,80 |
1,80 |
0 |
2021-04-01 |
0,00
|
|
|
1,80 |
1,80 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1,80 |
1,80 |
1,80 |
0 |
2020-12-15 |
0,00
|
|
|
2,65 |
2,70 |
|
Paris |
|
EUR |
0,15 |
5,93 |
2,68 |
2,70 |
2,50 |
22 571 |
17:35 |
-34,63
|
|
|
16,30 |
17,00 |
|
Paris |
|
EUR |
0,10 |
0,61 |
16,40 |
16,40 |
16,40 |
2 |
11:30 |
0,00
|
|
|
42,40 |
42,60 |
|
Paris |
|
EUR |
0,20 |
0,47 |
42,50 |
42,60 |
42,30 |
2 824 |
17:35 |
-20,19
|
|
|
8,20 |
8,42 |
|
Paris |
|
EUR |
0,02 |
0,24 |
8,24 |
8,26 |
8,22 |
90 |
12:06 |
21,59
|
|
|
0,48 |
0,62 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,48 |
0,48 |
0,48 |
0 |
2021-12-28 |
0,00
|
|
|
2,00 |
2,10 |
|
Paris |
|
EUR |
0,01 |
0,25 |
2,00 |
2,03 |
1,98 |
2 704 |
17:35 |
9,91
|
|
|
1,63 |
1,70 |
|
Paris |
|
EUR |
-0,00 |
-0,01 |
1,69 |
1,69 |
1,63 |
4 |
17:02 |
4 255,67
|
|
|
0,71 |
0,81 |
|
Paris |
|
EUR |
0,04 |
5,33 |
0,79 |
0,82 |
0,79 |
1 230 |
15:58 |
-4,83
|
|
|
45,15 |
46,00 |
|
Paris |
|
EUR |
0,90 |
2,00 |
46,00 |
46,35 |
44,95 |
2 441 |
17:35 |
3,08
|
|
|
8,95 |
9,30 |
|
Paris |
|
EUR |
0,05 |
0,54 |
9,30 |
9,45 |
8,90 |
12 189 |
17:15 |
5,71
|
|
|
68,00 |
70,10 |
|
Paris |
|
EUR |
0,00 |
0,00 |
70,10 |
70,10 |
70,00 |
0 |
2024-02-23 |
0,42
|
|
|
1,18 |
1,19 |
|
Paris |
|
EUR |
0,01 |
0,51 |
1,18 |
1,22 |
1,17 |
441 810 |
17:35 |
-55,82
|
|
|
184,80 |
185,70 |
|
Paris |
|
EUR |
2,00 |
1,09 |
185,00 |
186,80 |
181,00 |
55 066 |
17:35 |
-7,49
|
|
|
36,50 |
36,75 |
|
Paris |
|
EUR |
-0,15 |
-0,41  |
36,60 |
37,05 |
36,55 |
1 616 |
17:35 |
-7,78
|
|
|
17,15 |
17,16 |
|
Paris |
|
EUR |
0,00 |
0,00 |
17,15 |
17,16 |
17,15 |
0 |
2022-07-13 |
0,00
|
|
|
0,20 |
0,20 |
|
Paris |
|
EUR |
0,00 |
0,51 |
0,20 |
0,20 |
0,20 |
101 007 |
13:05 |
-63,00
|
|
|
8,60 |
8,40 |
|
Paris |
|
EUR |
0,00 |
0,00 |
8,40 |
8,40 |
8,40 |
0 |
2024-08-22 |
12,00
|
|
|
56,30 |
57,60 |
|
Paris |
|
EUR |
0,80 |
1,44 |
56,50 |
57,10 |
55,70 |
5 876 |
17:38 |
-5,12
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
