|
Stock Markets » London
Industries Sub Sectors » Computer & consulting services
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
57,00 |
62,00 |
|
London |
|
GBX |
0,00 |
0,00 |
61,00 |
61,00 |
61,00 |
0 |
2024-05-07 |
11,92
|
|
|
220,00 |
420,00 |
|
London |
|
GBX |
0,00 |
0,00 |
310,00 |
297,50 |
297,50 |
0 |
2017-12-07 |
0,00
|
|
|
384,00 |
420,00 |
|
London |
|
GBX |
-3,00 |
-0,75 |
397,00 |
402,00 |
392,00 |
73 159 |
2024-09-17 |
-12,76
|
|
|
7,50 |
8,50 |
|
London |
|
GBX |
0,00 |
0,00 |
7,75 |
7,75 |
7,75 |
0 |
2024-08-08 |
106,66
|
|
|
116,00 |
119,10 |
|
London |
|
USD |
0,00 |
0,00 |
118,95 |
118,95 |
118,95 |
5 137 |
2024-09-17 |
0,00
|
|
|
825,00 |
897,00 |
|
London |
|
GBX |
8,00 |
0,92 |
880,00 |
897,00 |
870,00 |
303 605 |
2024-09-17 |
-22,08
|
|
|
170,40 |
211,00 |
|
London |
|
GBX |
-2,60 |
-1,46 |
175,00 |
180,00 |
173,40 |
731 738 |
2024-09-17 |
37,88
|
|
|
0,60 |
0,90 |
|
London |
|
GBX |
0,00 |
0,00 |
0,83 |
0,83 |
0,83 |
0 |
2024-06-10 |
-2,95
|
|
|
0,90 |
1,25 |
|
London |
|
USD |
0,00 |
0,00 |
1,31 |
0,92 |
0,92 |
0 |
2017-06-29 |
0,00
|
|
|
1 483,00 |
1 521,00 |
|
London |
|
GBX |
27,00 |
1,83 |
1 503,00 |
1 518,00 |
1 487,00 |
571 104 |
2024-09-17 |
8,52
|
|
|
1 178,00 |
1 300,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1 273,00 |
1 294,00 |
1 263,00 |
0 |
2016-01-15 |
0,00
|
|
|
45,00 |
53,00 |
|
London |
|
GBX |
0,00 |
0,00 |
49,00 |
49,00 |
49,00 |
460 |
2024-09-17 |
-20,97
|
|
|
48,70 |
54,40 |
|
London |
|
GBX |
0,00 |
0,00 |
40,22 |
40,22 |
36,50 |
0 |
2021-07-06 |
0,00
|
|
|
380,00 |
430,00 |
|
London |
|
GBX |
-5,00 |
-1,28 |
385,00 |
385,00 |
385,00 |
8 791 |
2024-09-17 |
-3,71
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|