|
Stock Markets » NSE (India)
Industries Sub Sectors » Computer & consulting services
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
34,95 |
35,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
34,95 |
35,80 |
34,60 |
0 |
2023-08-01 |
0,00
|
|
|
384,05 |
386,90 |
|
NSE (India) |
|
INR |
-8,15 |
-2,06 |
386,90 |
395,00 |
380,55 |
151 249 |
2024-09-17 |
-16,21
|
|
|
71,75 |
71,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
71,75 |
71,75 |
67,00 |
0 |
2023-08-01 |
0,00
|
|
|
297,85 |
297,85 |
|
NSE (India) |
|
INR |
-8,40 |
-2,74 |
297,85 |
308,60 |
295,05 |
699 367 |
2024-09-17 |
123,29
|
|
|
3,06 |
3,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,12 |
3,19 |
2,94 |
0 |
2024-09-16 |
7,58
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
13,80 |
13,80 |
13,80 |
0 |
2015-01-23 |
0,00
|
|
|
24,50 |
24,60 |
|
NSE (India) |
|
INR |
-0,92 |
-3,61 |
24,60 |
26,05 |
24,24 |
42 371 |
2024-09-17 |
40,21
|
|
|
95,95 |
93,02 |
|
NSE (India) |
|
INR |
1,88 |
2,00 |
95,95 |
95,95 |
94,00 |
10 066 |
2024-09-17 |
25,51
|
|
|
6 998,55 |
7 012,65 |
|
NSE (India) |
|
INR |
9,25 |
0,13 |
6 998,55 |
7 049,00 |
6 920,20 |
248 222 |
2024-09-17 |
11,39
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,75 |
1,75 |
1,75 |
0 |
2016-06-13 |
0,00
|
|
|
2 133,85 |
2 131,00 |
|
NSE (India) |
|
INR |
-16,80 |
-0,78 |
2 133,85 |
2 157,45 |
2 104,10 |
365 792 |
2024-09-17 |
-6,22
|
|
|
1,05 |
1,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,15 |
1,15 |
1,05 |
0 |
2020-02-01 |
0,00
|
|
|
1 315,00 |
1 324,00 |
|
NSE (India) |
|
INR |
-14,90 |
-1,12 |
1 319,60 |
1 339,00 |
1 302,05 |
13 241 |
2024-09-17 |
2,73
|
|
|
3,64 |
3,64 |
|
NSE (India) |
|
INR |
0,01 |
0,28 |
3,64 |
3,68 |
3,59 |
3 778 031 |
2024-09-17 |
-12,54
|
|
|
308,00 |
309,40 |
|
NSE (India) |
|
INR |
1,70 |
0,55 |
309,40 |
318,50 |
307,70 |
5 859 139 |
2024-09-17 |
66,45
|
|
|
787,00 |
795,35 |
|
NSE (India) |
|
INR |
0,95 |
0,12 |
795,35 |
840,00 |
787,00 |
427 588 |
2024-09-17 |
93,75
|
|
|
1 813,75 |
1 813,75 |
|
NSE (India) |
|
INR |
1,90 |
0,10 |
1 813,75 |
1 828,00 |
1 807,20 |
830 317 |
2024-09-17 |
23,58
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
10,05 |
10,05 |
10,05 |
0 |
2016-02-15 |
0,00
|
|
|
470,80 |
470,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
470,80 |
471,45 |
470,35 |
0 |
2020-10-30 |
0,00
|
|
|
878,65 |
883,45 |
|
NSE (India) |
|
INR |
-8,55 |
-0,96 |
878,65 |
900,05 |
875,00 |
33 015 |
2024-09-17 |
-10,35
|
|
|
83,01 |
84,38 |
|
NSE (India) |
|
INR |
-0,87 |
-1,03 |
83,28 |
85,20 |
82,51 |
18 266 |
2024-09-17 |
16,06
|
|
|
1 952,55 |
1 952,05 |
|
NSE (India) |
|
INR |
2,30 |
0,12 |
1 952,55 |
1 958,45 |
1 942,15 |
2 793 127 |
2024-09-17 |
26,40
|
|
|
101,06 |
101,11 |
|
NSE (India) |
|
INR |
4,79 |
4,97 |
101,11 |
101,13 |
97,70 |
24 575 |
2024-09-17 |
-49,07
|
|
|
5 355,95 |
5 355,95 |
|
NSE (India) |
|
INR |
54,95 |
1,04 |
5 355,95 |
5 405,25 |
5 275,05 |
267 752 |
2024-09-17 |
-28,27
|
|
|
1,61 |
1,62 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,51 |
1,61 |
1,47 |
0 |
2024-09-16 |
-8,49
|
|
|
3,75 |
3,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,75 |
3,75 |
3,75 |
0 |
2024-09-16 |
38,88
|
|
|
1 493,70 |
1 493,70 |
|
NSE (India) |
|
INR |
-4,70 |
-0,31 |
1 493,70 |
1 539,95 |
1 489,55 |
9 318 |
2024-09-17 |
6,92
|
|
|
666,15 |
666,15 |
|
NSE (India) |
|
INR |
-14,20 |
-2,09 |
666,15 |
686,85 |
661,05 |
1 357 580 |
2024-09-17 |
-8,41
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,40 |
1,40 |
1,40 |
0 |
2016-03-22 |
0,00
|
|
|
3,95 |
3,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,70 |
4,00 |
3,70 |
0 |
2013-09-16 |
0,00
|
|
|
4 505,65 |
4 505,65 |
|
NSE (India) |
|
INR |
-7,60 |
-0,17 |
4 505,65 |
4 535,80 |
4 466,00 |
1 699 364 |
2024-09-17 |
18,97
|
|
|
1 651,55 |
1 652,95 |
|
NSE (India) |
|
INR |
2,55 |
0,15 |
1 651,55 |
1 672,00 |
1 641,10 |
1 499 644 |
2024-09-17 |
29,57
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,55 |
0,55 |
0,45 |
0 |
2017-03-23 |
0,00
|
|
|
550,60 |
551,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
551,90 |
554,90 |
547,05 |
4 364 119 |
2024-09-17 |
17,10
|
|
|
120,35 |
120,49 |
|
NSE (India) |
|
INR |
-1,46 |
-1,20 |
120,35 |
122,50 |
120,10 |
161 229 |
2024-09-17 |
13,04
|
|
|
0,35 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,35 |
0,35 |
0,35 |
0 |
2019-07-29 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|