Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » NYSE
 Industries Sub Sectors » Computer & consulting services

 11 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
184,82 739,28
 NYSE
 USD 
  0,58  0,13   461,86  462,87  457,64  63 271  2024-08-14   42,61
106,30 109,23
 NYSE
 USD 
  0,44  0,41   107,74  108,52  106,76  141 556  2024-08-14   0,49
17,80 18,18
 NYSE
 USD 
  -0,02  -0,11   17,78  17,85  17,54  10 201 320  2024-08-14   4,71
191,50 192,31
 NYSE
 USD 
  1,33  0,70   192,32  193,09  190,73  1 895 114  2024-08-14   17,59
21,40 22,00
 NYSE
 USD 
  0,16  0,74   21,75  21,77  21,56  5 350 448  01:00   18,33
7,30 7,36
 NYSE
 USD 
  0,03  0,41   7,31  7,44  7,06  3 273 793  2024-08-14   -41,01
141,00 148,50
 NYSE
 USD 
  2,52  1,74   147,34  147,40  144,51  576 421  2024-08-14   36,12
117,00 130,00
 NYSE
 USD 
  0,42  0,34   123,96  124,47  123,35  147 149  2024-08-14   -0,29
4,37 4,65
 NYSE
 USD 
  0,22  5,16   4,48  4,56  4,31  538 501  2024-08-14   -20,29
7,44 11,16
 NYSE
 USD 
  0,38  3,62   10,89  10,91  10,42  971 717  2024-08-14   -5,06
5,77 5,94
 NYSE
 USD 
  0,01  0,17   5,85  5,87  5,83  867 222  01:00   5,02
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024