|
Stock Markets » Nasdaq
Industries Sub Sectors » Computer & consulting services
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,27 |
13,61 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,62 |
11,70 |
11,62 |
0 |
2024-08-07 |
7,59
|
|
|
86,68 |
344,52 |
|
Nasdaq |
|
USD |
0,78 |
0,36 ![](../../images/arrow_up1.gif) |
216,68 |
217,10 |
214,08 |
1 091 593 |
2024-08-14 |
-4,69
|
|
|
0,68 |
1,08 |
|
Nasdaq |
|
USD |
0,03 |
3,78 ![](../../images/arrow_up2.gif) |
0,82 |
0,82 |
0,78 |
2 238 |
2024-08-14 |
-21,17
|
|
|
67,13 |
79,53 |
|
Nasdaq |
|
USD |
0,11 |
0,15 ![](../../images/arrow_up1.gif) |
74,38 |
74,60 |
73,86 |
1 622 806 |
2024-08-14 |
-1,53
|
|
|
10,38 |
10,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,49 |
0 |
2023-12-12 |
0,00
|
|
|
5,31 |
20,54 |
|
Nasdaq |
|
USD |
0,11 |
0,84 ![](../../images/arrow_up2.gif) |
13,27 |
13,72 |
12,85 |
93 206 |
2024-08-14 |
172,34
|
|
|
2,12 |
2,41 |
|
Nasdaq |
|
USD |
0,03 |
1,33 ![](../../images/arrow_up2.gif) |
2,28 |
2,33 |
2,17 |
824 239 |
2024-08-14 |
-7,70
|
|
|
69,72 |
76,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,00 |
74,14 |
74,00 |
0 |
2024-08-13 |
13,30
|
|
|
10,16 |
40,35 |
|
Nasdaq |
|
USD |
0,03 |
0,12 ![](../../images/arrow_up1.gif) |
25,38 |
25,45 |
25,09 |
152 491 |
2024-08-14 |
11,46
|
|
|
4,15 |
16,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,12 |
10,12 |
10,12 |
0 |
2023-04-21 |
0,00
|
|
|
95,95 |
96,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,98 |
96,00 |
95,98 |
0 |
2022-09-13 |
0,00
|
|
|
417,66 |
417,79 |
|
Nasdaq |
|
USD |
2,85 |
0,69 ![](../../images/arrow_up2.gif) |
416,86 |
417,70 |
412,45 |
18 266 980 |
2024-08-14 |
10,85
|
|
|
1,20 |
4,74 |
|
Nasdaq |
|
USD |
0,01 |
0,18 ![](../../images/arrow_up1.gif) |
2,86 |
2,86 |
2,86 |
512 |
2024-08-14 |
29,41
|
|
|
73,01 |
120,00 |
|
Nasdaq |
|
USD |
-0,01 |
-0,01 ![](../../images/arrow_equal.gif) |
75,05 |
75,12 |
75,02 |
336 184 |
2024-08-14 |
14,02
|
|
|
18,80 |
20,00 |
|
Nasdaq |
|
USD |
-0,91 |
-4,57 ![](../../images/arrow_down2.gif) |
19,00 |
20,22 |
18,87 |
538 705 |
2024-08-14 |
-46,93
|
|
|
53,95 |
54,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,00 |
54,00 |
53,98 |
0 |
2021-08-26 |
0,00
|
|
|
2,27 |
2,80 |
|
Nasdaq |
|
USD |
-0,24 |
-9,86 ![](../../images/arrow_down2.gif) |
2,20 |
2,50 |
2,19 |
606 993 |
2024-08-14 |
-39,87
|
|
|
13,38 |
13,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,38 |
13,40 |
13,38 |
0 |
2024-06-28 |
47,76
|
|
|
41,00 |
51,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,33 |
51,35 |
51,32 |
0 |
2021-02-10 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|