|
Stock Markets » London
Industries Sub Sectors » Extractive industries & services
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,40 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,43 |
0 |
2024-07-01 |
21,42
|
|
|
0,90 |
1,20 |
|
London |
|
GBX |
-0,05 |
-4,76 ![](../../images/arrow_down2.gif) |
1,00 |
1,00 |
0,90 |
160 494 |
14:18 |
-38,24
|
|
|
2 118,00 |
2 120,00 |
|
London |
|
GBX |
-26,00 |
-1,21 ![](../../images/arrow_down2.gif) |
2 119,00 |
2 137,00 |
2 079,00 |
431 611 |
17:23 |
27,71
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2011-04-06 |
0,00
|
|
|
0,20 |
0,30 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2024-07-15 |
-28,58
|
|
|
7,50 |
8,50 |
|
London |
|
GBX |
0,90 |
12,00 ![](../../images/arrow_up2.gif) |
8,40 |
8,49 |
7,40 |
191 803 |
16:42 |
-44,45
|
|
|
66,00 |
71,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,00 |
67,00 |
67,00 |
0 |
2022-01-25 |
0,00
|
|
|
17,00 |
19,00 |
|
London |
|
GBX |
-1,10 |
-5,79 ![](../../images/arrow_down2.gif) |
17,90 |
17,90 |
17,50 |
177 723 |
13:55 |
35,71
|
|
|
2 191,00 |
2 193,00 |
|
London |
|
GBX |
-58,00 |
-2,58 ![](../../images/arrow_down2.gif) |
2 192,00 |
2 230,00 |
2 180,00 |
886 310 |
17:22 |
-16,35
|
|
|
75,00 |
80,00 |
|
London |
|
GBX |
2,50 |
3,23 ![](../../images/arrow_up2.gif) |
80,00 |
80,00 |
80,00 |
6 |
15:34 |
-39,22
|
|
|
870,00 |
900,00 |
|
London |
|
GBX |
57,50 |
6,95 ![](../../images/arrow_up2.gif) |
885,00 |
892,00 |
820,00 |
4 669 |
17:05 |
-15,57
|
|
|
13,00 |
14,00 |
|
London |
|
GBX |
-0,24 |
-1,68 ![](../../images/arrow_down2.gif) |
14,01 |
16,00 |
12,20 |
490 437 |
17:17 |
15 733,33
|
|
|
63,70 |
64,00 |
|
London |
|
GBX |
-0,40 |
-0,62 ![](../../images/arrow_down2.gif) |
64,00 |
64,30 |
63,30 |
332 798 |
17:22 |
-35,86
|
|
|
1,10 |
1,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,25 |
1,25 |
1 600 |
2024-07-15 |
-28,58
|
|
|
56,70 |
56,90 |
|
London |
|
GBX |
-2,00 |
-3,41 ![](../../images/arrow_down2.gif) |
56,70 |
60,70 |
56,70 |
1 788 481 |
17:23 |
-34,96
|
|
|
458,25 |
458,35 |
|
London |
|
GBX |
-13,00 |
-2,76 ![](../../images/arrow_down2.gif) |
458,30 |
469,20 |
452,95 |
10 891 674 |
17:23 |
-0,17
|
|
|
1,25 |
1,35 |
|
London |
|
GBX |
-0,05 |
-3,85 ![](../../images/arrow_down2.gif) |
1,25 |
1,25 |
1,25 |
30 000 |
09:06 |
-45,84
|
|
|
1,50 |
1,70 |
|
London |
|
GBX |
-0,04 |
-2,42 ![](../../images/arrow_down2.gif) |
1,61 |
1,70 |
1,61 |
136 345 |
16:33 |
-31,25
|
|
|
150,00 |
152,00 |
|
London |
|
GBX |
-4,00 |
-2,60 ![](../../images/arrow_down2.gif) |
150,00 |
153,00 |
150,00 |
5 135 |
16:01 |
78,03
|
|
|
0,55 |
0,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,58 |
22 582 212 |
15:00 |
56,75
|
|
|
5,00 |
5,50 |
|
London |
|
GBX |
0,25 |
4,67 ![](../../images/arrow_up2.gif) |
5,50 |
5,50 |
5,03 |
57 607 |
15:11 |
-54,35
|
|
|
1,80 |
2,10 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2022-03-03 |
0,00
|
|
|
0,47 |
1,89 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
9,59 |
9,01 |
0 |
2022-08-24 |
0,00
|
|
|
0,32 |
0,33 |
|
London |
|
GBX |
-0,01 |
-3,82 ![](../../images/arrow_down2.gif) |
0,32 |
0,32 |
0,32 |
5 590 237 |
17:00 |
92,64
|
|
|
1,00 |
1,20 |
|
London |
|
GBX |
0,07 |
6,05 ![](../../images/arrow_up2.gif) |
1,17 |
1,18 |
1,00 |
825 229 |
13:30 |
22,22
|
|
|
0,15 |
0,35 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2023-05-18 |
0,00
|
|
|
0,10 |
0,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2020-03-09 |
0,00
|
|
|
19,50 |
21,00 |
|
London |
|
GBX |
-0,60 |
-2,94 ![](../../images/arrow_down2.gif) |
19,65 |
20,35 |
19,50 |
122 968 |
16:26 |
-4,71
|
|
|
0,05 |
0,06 |
|
London |
|
GBX |
-0,01 |
-8,33 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
177 427 865 |
15:00 |
-17,25
|
|
|
5 062,00 |
5 063,00 |
|
London |
|
GBX |
-130,00 |
-2,50 ![](../../images/arrow_down2.gif) |
5 062,00 |
5 120,00 |
4 978,00 |
2 015 266 |
17:23 |
-11,13
|
|
|
0,15 |
0,25 |
|
London |
|
GBX |
-0,04 |
-22,45 ![](../../images/arrow_down2.gif) |
0,16 |
0,22 |
0,16 |
327 159 |
14:38 |
100,00
|
|
|
1,50 |
1,80 |
|
London |
|
GBX |
-0,20 |
-11,43 ![](../../images/arrow_down2.gif) |
1,55 |
1,72 |
1,50 |
1 276 084 |
14:58 |
45,83
|
|
|
40,00 |
60,00 |
|
London |
|
GBX |
-10,00 |
-20,00 ![](../../images/arrow_down2.gif) |
40,00 |
40,00 |
40,00 |
515 |
17:04 |
-33,34
|
|
|
1,00 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,40 |
1,40 |
0 |
2018-02-02 |
0,00
|
|
|
0,37 |
0,38 |
|
London |
|
GBX |
0,02 |
5,56 ![](../../images/arrow_up2.gif) |
0,38 |
0,39 |
0,37 |
9 644 257 |
17:11 |
-62,11
|
|
|
576,00 |
576,50 |
|
London |
|
GBX |
-2,50 |
-0,43 ![](../../images/arrow_down1.gif) |
576,50 |
582,50 |
573,50 |
376 041 |
17:23 |
-6,39
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|