|
Stock Markets » Hong Kong
Industries Sub Sectors » Industrial & electronics distribution & services
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,55 |
22,60 |
|
Hong Kong |
|
HKD |
-0,40 |
-1,74 ![](../../images/arrow_down2.gif) |
22,55 |
23,10 |
22,50 |
11 850 |
09:27 |
-5,70
|
|
|
0,03 |
0,04 |
|
Hong Kong |
|
HKD |
0,01 |
17,65 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
90 000 |
08:57 |
-53,49
|
|
|
1,09 |
1,10 |
|
Hong Kong |
|
HKD |
0,01 |
0,93 ![](../../images/arrow_up2.gif) |
1,09 |
1,10 |
1,08 |
309 000 |
09:47 |
-33,13
|
|
|
0,54 |
0,56 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,54 |
278 000 |
09:22 |
-37,50
|
|
|
3,49 |
3,59 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,60 |
3,49 |
9 000 |
09:17 |
-42,60
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
-0,01 |
-7,14 ![](../../images/arrow_down2.gif) |
0,08 |
0,08 |
0,08 |
55 500 |
09:47 |
-48,00
|
|
|
0,51 |
0,52 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,52 |
0,52 |
0 |
2022-03-31 |
0,00
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-08-14 |
13,33
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
3,13 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,06 |
320 000 |
09:29 |
-13,52
|
|
|
0,75 |
0,77 |
|
Hong Kong |
|
HKD |
-0,04 |
-5,00 ![](../../images/arrow_down2.gif) |
0,76 |
0,82 |
0,75 |
1 844 000 |
09:40 |
0,00
|
|
|
0,64 |
0,71 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,70 |
0,64 |
0 |
2024-08-14 |
18,51
|
|
|
0,22 |
0,25 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,24 |
0 |
2024-08-14 |
39,20
|
|
|
0,47 |
0,99 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,52 |
0,52 |
0 |
2024-08-14 |
-8,78
|
|
|
0,10 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-08-14 |
78,26
|
|
|
19,94 |
20,00 |
|
Hong Kong |
|
HKD |
-0,92 |
-4,40 ![](../../images/arrow_down2.gif) |
19,98 |
20,95 |
19,94 |
614 000 |
09:46 |
123,88
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
-0,00 |
-3,70 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
3 524 000 |
09:47 |
44,44
|
|
|
0,10 |
0,14 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-08-14 |
-53,49
|
|
|
12,44 |
14,98 |
|
Hong Kong |
|
HKD |
-0,40 |
-2,72 ![](../../images/arrow_down2.gif) |
14,30 |
14,70 |
14,30 |
1 000 |
08:50 |
-27,34
|
|
|
44,50 |
44,55 |
|
Hong Kong |
|
HKD |
0,25 |
0,56 ![](../../images/arrow_up2.gif) |
44,55 |
45,15 |
42,90 |
3 862 015 |
09:48 |
-36,98
|
|
|
0,90 |
0,93 |
|
Hong Kong |
|
HKD |
-0,02 |
-2,17 ![](../../images/arrow_down2.gif) |
0,90 |
0,92 |
0,90 |
362 000 |
09:10 |
-11,54
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|