|
Stock Markets » NSE (India)
Industries Sub Sectors » Industrial & electronics distribution & services
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8 768,00 |
8 783,00 |
|
NSE (India) |
|
INR |
92,30 |
1,06 |
8 783,00 |
8 850,00 |
8 560,05 |
197 602 |
15:05 |
85,90
|
|
|
98,29 |
99,00 |
|
NSE (India) |
|
INR |
-2,98 |
-2,94 |
98,29 |
102,80 |
97,00 |
27 582 |
15:05 |
5,82
|
|
|
1,95 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,95 |
1,95 |
1,85 |
0 |
2021-10-26 |
0,00
|
|
|
1 440,05 |
1 449,95 |
|
NSE (India) |
|
INR |
-18,05 |
-1,23 |
1 449,95 |
1 459,95 |
1 429,25 |
120 137 |
15:05 |
-8,93
|
|
|
1 319,00 |
1 324,90 |
|
NSE (India) |
|
INR |
11,85 |
0,91 |
1 307,70 |
1 320,00 |
1 220,90 |
4 855 |
15:05 |
28,62
|
|
|
447,00 |
449,80 |
|
NSE (India) |
|
INR |
-6,40 |
-1,40 |
449,80 |
461,00 |
440,35 |
47 101 |
15:05 |
7,17
|
|
|
92,05 |
93,75 |
|
NSE (India) |
|
INR |
-0,48 |
-0,52 |
92,03 |
95,00 |
87,89 |
1 706 |
15:05 |
54,44
|
|
|
886,00 |
887,10 |
|
NSE (India) |
|
INR |
-4,25 |
-0,48 |
886,00 |
893,95 |
871,50 |
87 796 |
15:05 |
28,39
|
|
|
23,40 |
23,78 |
|
NSE (India) |
|
INR |
-0,21 |
-0,88 |
23,60 |
24,14 |
23,25 |
19 102 |
15:05 |
3,29
|
|
|
1,95 |
1,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,85 |
1,85 |
1,85 |
0 |
2022-02-10 |
0,00
|
|
|
4 604,05 |
4 604,05 |
|
NSE (India) |
|
INR |
96,90 |
2,15 |
4 604,05 |
4 724,80 |
4 401,00 |
38 292 |
15:05 |
340,36
|
|
|
7 803,00 |
7 803,00 |
|
NSE (India) |
|
INR |
85,35 |
1,11 |
7 803,00 |
7 854,60 |
7 565,00 |
274 616 |
15:05 |
91,75
|
|
|
123,26 |
123,26 |
|
NSE (India) |
|
INR |
2,13 |
1,76 |
123,26 |
124,29 |
120,10 |
2 086 779 |
15:05 |
-15,18
|
|
|
1 141,25 |
1 152,70 |
|
NSE (India) |
|
INR |
8,15 |
0,72 |
1 141,25 |
1 155,00 |
1 105,60 |
17 019 |
15:05 |
114,19
|
|
|
138,15 |
138,85 |
|
NSE (India) |
|
INR |
-1,57 |
-1,12 |
138,85 |
141,90 |
136,95 |
79 248 |
15:05 |
23,22
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|