|
Stock Markets » BATS
Industries Sub Sectors » Industrial & electronics distribution & services
26 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,99 |
6,34 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,43 |
6,24 |
6,24 |
0 |
2016-06-17 |
0,00
|
|
|
13,75 |
14,14 |
|
BATS |
|
EUR |
0,23 |
1,69 ![](../../images/arrow_up2.gif) |
13,85 |
13,85 |
13,85 |
19 562 |
09:04 |
-32,34
|
|
|
51,55 |
52,25 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,20 |
143,20 |
143,20 |
0 |
01:00 |
0,00
|
|
|
36,10 |
30,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,85 |
45,85 |
45,85 |
0 |
01:00 |
-10,63
|
|
|
4 140,00 |
4 220,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 400,00 |
2 400,00 |
2 400,00 |
0 |
01:00 |
0,00
|
|
|
77,20 |
78,20 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,80 |
72,80 |
72,80 |
0 |
01:00 |
0,00
|
|
|
N/A |
9,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,69 |
9,69 |
9,69 |
0 |
2023-10-27 |
0,00
|
|
|
3,00 |
3,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,77 |
3,77 |
3,77 |
0 |
2023-04-06 |
0,00
|
|
|
3 400,00 |
4 778,00 |
|
BATS |
|
GBX |
87,00 |
2,04 ![](../../images/arrow_up2.gif) |
4 350,00 |
4 350,00 |
4 234,00 |
52 847 |
17:29 |
18,48
|
|
|
2,86 |
3,41 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,32 |
7,32 |
7,32 |
0 |
01:00 |
0,00
|
|
|
16 045,00 |
16 460,00 |
|
BATS |
|
GBX |
530,00 |
3,35 ![](../../images/arrow_up2.gif) |
16 360,00 |
16 395,00 |
15 795,00 |
13 614 |
17:29 |
4,83
|
|
|
10,12 |
13,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,86 |
10,86 |
10,86 |
0 |
01:00 |
0,00
|
|
|
17,18 |
17,56 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,13 |
19,13 |
19,13 |
0 |
01:00 |
24,74
|
|
|
5,96 |
6,04 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,49 |
3,49 |
3,49 |
0 |
01:00 |
-48,53
|
|
|
74,60 |
75,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,80 |
52,80 |
52,80 |
0 |
2023-03-06 |
0,00
|
|
|
28,60 |
31,54 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,72 |
28,72 |
28,72 |
0 |
01:00 |
0,00
|
|
|
12,00 |
13,55 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,90 |
22,90 |
22,90 |
0 |
01:00 |
0,00
|
|
|
25,12 |
25,68 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,83 |
24,83 |
24,83 |
0 |
01:00 |
-0,45
|
|
|
635,00 |
460,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
450,00 |
450,00 |
450,00 |
0 |
01:00 |
0,00
|
|
|
550,00 |
564,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
552,00 |
552,00 |
552,00 |
0 |
01:00 |
18,20
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,30 |
26,30 |
26,30 |
0 |
01:00 |
0,00
|
|
|
1 751,00 |
1 751,00 |
|
BATS |
|
GBX |
-1,50 |
-0,09 ![](../../images/arrow_equal.gif) |
1 751,00 |
1 752,00 |
1 733,50 |
108 601 |
17:35 |
-0,77
|
|
|
20,60 |
18,35 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,60 |
19,60 |
19,60 |
0 |
2023-07-11 |
0,00
|
|
|
321,00 |
329,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
332,25 |
332,25 |
332,25 |
0 |
01:00 |
-28,01
|
|
|
9,80 |
9,96 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,96 |
9,96 |
9,96 |
0 |
01:00 |
-40,16
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|