|
Stock Markets » Frankfurt
Industries Sub Sectors » House wares & garden
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
150,20 |
150,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
151,20 |
151,20 |
150,20 |
0 |
2024-10-17 |
18,12
|
|
|
14,84 |
15,24 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
14,70 |
14,70 |
14,70 |
0 |
2024-10-17 |
-16,48
|
|
|
0,99 |
1,09 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,00 |
1,01 |
0,96 |
0 |
2024-10-17 |
-23,67
|
|
|
97,80 |
98,15 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
97,75 |
97,75 |
97,25 |
0 |
2024-10-17 |
-13,50
|
|
|
6,01 |
6,07 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,95 |
5,95 |
5,95 |
0 |
2024-10-17 |
-20,33
|
|
|
0,00 |
0,01 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2024-06-06 |
-50,00
|
|
|
16,85 |
17,15 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
16,75 |
16,95 |
16,75 |
0 |
2024-10-17 |
4,03
|
|
|
260,45 |
260,75 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
260,80 |
263,00 |
260,00 |
0 |
2024-10-17 |
29,91
|
|
|
29,74 |
30,42 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
29,66 |
29,66 |
29,66 |
0 |
2024-10-17 |
20,81
|
|
|
7,05 |
7,09 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,93 |
6,93 |
6,93 |
0 |
2024-10-17 |
-12,41
|
|
|
0,45 |
0,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,45 |
0,47 |
0,45 |
0 |
2024-10-17 |
-40,19
|
|
|
2,10 |
2,18 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,08 |
2,08 |
2,08 |
0 |
2024-10-17 |
-5,46
|
|
|
299,60 |
300,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
298,60 |
298,60 |
273,60 |
0 |
2024-10-17 |
14,18
|
|
|
97,62 |
98,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
97,66 |
97,66 |
97,66 |
0 |
2024-10-17 |
9,23
|
|
|
3,76 |
3,91 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,79 |
3,79 |
3,79 |
0 |
2024-10-17 |
35,84
|
|
|
13,03 |
13,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
13,05 |
13,05 |
12,94 |
0 |
2024-10-17 |
25,72
|
|
|
65,50 |
67,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
66,00 |
66,00 |
66,00 |
0 |
2024-10-17 |
24,52
|
|
|
76,86 |
77,94 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
77,26 |
77,26 |
77,26 |
0 |
2024-10-17 |
-11,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|