|
Stock Markets » Bombay
Industries Sub Sectors » Hospitals & health-care
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
11,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,34 |
0,00 |
0,00 |
0 |
2014-04-17 |
0,00
|
|
|
5 035,80 |
5 030,60 |
|
Bombay |
|
INR |
-32,95 |
-0,47 |
7 004,95 |
7 148,00 |
6 994,85 |
5 878 |
11:59 |
23,44
|
|
|
3,93 |
3,68 |
|
Bombay |
|
INR |
0,19 |
3,30 |
5,95 |
6,33 |
5,77 |
589 |
11:45 |
11,41
|
|
|
319,35 |
322,00 |
|
Bombay |
|
INR |
-3,55 |
-0,85 |
413,40 |
418,95 |
408,75 |
72 333 |
11:59 |
1,85
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,58 |
7,58 |
7,22 |
0 |
2014-09-05 |
0,00
|
|
|
26,65 |
12,07 |
|
Bombay |
|
INR |
0,00 |
0,00 |
21,90 |
21,90 |
21,90 |
2 000 |
11:45 |
59,27
|
|
|
58,01 |
59,00 |
|
Bombay |
|
INR |
0,79 |
1,33 |
60,29 |
60,65 |
58,60 |
32 544 |
11:57 |
1,10
|
|
|
74,55 |
74,70 |
|
Bombay |
|
INR |
-1,26 |
-1,44 |
86,24 |
88,00 |
85,00 |
72 937 |
11:59 |
3,37
|
|
|
2 680,00 |
2 736,45 |
|
Bombay |
|
INR |
-117,50 |
-2,11 |
5 457,80 |
5 522,45 |
5 365,00 |
4 586 |
12:28 |
79,88
|
|
|
1 894,00 |
1 897,10 |
|
Bombay |
|
INR |
-12,25 |
-2,13 |
562,05 |
572,95 |
558,85 |
41 510 |
11:59 |
-70,97
|
|
|
4,61 |
4,65 |
|
Bombay |
|
INR |
0,01 |
0,20 |
5,10 |
5,13 |
4,99 |
13 256 |
11:45 |
-36,38
|
|
|
1 014,10 |
1 025,00 |
|
Bombay |
|
INR |
-11,45 |
-0,88 |
1 283,10 |
1 299,00 |
1 275,55 |
20 272 |
11:59 |
7,87
|
|
|
116,25 |
116,40 |
|
Bombay |
|
INR |
-5,00 |
-2,58 |
189,00 |
194,00 |
188,00 |
1 794 |
12:10 |
15,82
|
|
|
9,99 |
9,52 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,50 |
6,50 |
6,37 |
0 |
2016-06-13 |
0,00
|
|
|
33,40 |
33,63 |
|
Bombay |
|
INR |
0,00 |
0,00 |
33,65 |
33,90 |
33,13 |
0 |
2023-08-01 |
0,00
|
|
|
48,55 |
39,15 |
|
Bombay |
|
INR |
0,00 |
0,00 |
52,00 |
52,30 |
48,10 |
0 |
2015-11-06 |
0,00
|
|
|
587,00 |
592,25 |
|
Bombay |
|
INR |
-7,00 |
-0,81 |
855,30 |
862,40 |
843,90 |
1 582 |
11:59 |
34,00
|
|
|
452,20 |
470,00 |
|
Bombay |
|
INR |
-35,35 |
-5,51 |
606,15 |
654,40 |
584,65 |
10 846 |
11:59 |
58,86
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|