|
Stock Markets » Shanghai
Industries Sub Sectors » Furnishings, floorings
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,27 |
7,28 |
|
Shanghai |
|
CNY |
0,14 |
1,96 |
7,28 |
7,32 |
6,91 |
19 783 636 |
09:00 |
9,35
|
|
|
8,29 |
8,30 |
|
Shanghai |
|
CNY |
0,15 |
1,84 |
8,30 |
8,52 |
8,06 |
3 028 706 |
09:00 |
-24,16
|
|
|
6,42 |
6,43 |
|
Shanghai |
|
CNY |
0,21 |
3,38 |
6,42 |
6,51 |
6,20 |
10 880 329 |
09:00 |
-38,86
|
|
|
33,12 |
33,13 |
|
Shanghai |
|
CNY |
0,12 |
0,36 |
33,13 |
33,31 |
32,60 |
1 838 692 |
09:00 |
-25,69
|
|
|
28,46 |
28,47 |
|
Shanghai |
|
CNY |
0,46 |
1,64 |
28,46 |
29,23 |
27,33 |
15 819 051 |
09:00 |
-18,69
|
|
|
9,07 |
9,08 |
|
Shanghai |
|
CNY |
0,17 |
1,91 |
9,07 |
9,19 |
8,85 |
4 417 861 |
09:00 |
-23,91
|
|
|
1,56 |
1,57 |
|
Shanghai |
|
CNY |
0,02 |
1,30 |
1,56 |
1,58 |
1,50 |
34 172 551 |
09:00 |
-43,48
|
|
|
10,18 |
10,19 |
|
Shanghai |
|
CNY |
0,34 |
3,45 |
10,19 |
10,37 |
9,82 |
8 555 898 |
09:00 |
-12,25
|
|
|
6,12 |
6,13 |
|
Shanghai |
|
CNY |
0,05 |
0,82 |
6,12 |
6,21 |
6,01 |
5 167 017 |
09:00 |
-34,79
|
|
|
56,43 |
56,44 |
|
Shanghai |
|
CNY |
0,32 |
0,57 |
56,44 |
57,53 |
53,98 |
6 629 980 |
09:00 |
-18,95
|
|
|
2,52 |
2,53 |
|
Shanghai |
|
CNY |
0,02 |
0,80 |
2,52 |
2,56 |
2,47 |
24 946 088 |
09:00 |
-53,15
|
|
|
11,82 |
11,83 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
11,82 |
11,98 |
11,70 |
3 398 100 |
09:00 |
7,06
|
|
|
3,55 |
3,56 |
|
Shanghai |
|
CNY |
0,07 |
2,01 |
3,56 |
3,60 |
3,46 |
4 450 927 |
09:00 |
-48,57
|
|
|
17,65 |
17,67 |
|
Shanghai |
|
CNY |
0,25 |
1,44 |
17,65 |
17,85 |
17,24 |
6 480 105 |
09:00 |
3,46
|
|
|
0,52 |
0,52 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,52 |
0,52 |
0,52 |
0 |
2021-03-18 |
0,00
|
|
|
11,83 |
11,84 |
|
Shanghai |
|
CNY |
-0,01 |
-0,08 |
11,83 |
12,10 |
11,58 |
12 449 210 |
09:00 |
-29,58
|
|
|
9,53 |
9,56 |
|
Shanghai |
|
CNY |
0,27 |
2,92 |
9,53 |
9,74 |
9,20 |
2 023 266 |
09:00 |
-31,18
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|