|
Stock Markets » Bombay
Industries Sub Sectors » Furnishings, floorings
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2 811,15 |
2 822,00 |
|
Bombay |
|
INR |
-8,65 |
-0,27 ![](../../images/arrow_down1.gif) |
3 197,75 |
3 224,40 |
3 167,95 |
980 |
2024-08-14 |
22,59
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
1997-01-09 |
0,00
|
|
|
45,71 |
46,50 |
|
Bombay |
|
INR |
-0,47 |
-0,60 ![](../../images/arrow_down2.gif) |
77,78 |
79,66 |
77,00 |
203 634 |
2024-08-14 |
3,22
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2004-05-11 |
0,00
|
|
|
17,85 |
19,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,70 |
18,70 |
18,70 |
0 |
2022-11-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
0,00 |
0,00 |
0 |
2018-01-29 |
0,00
|
|
|
23,30 |
24,43 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,43 |
24,43 |
23,28 |
0 |
2023-08-01 |
0,00
|
|
|
7 573,00 |
7 750,00 |
|
Bombay |
|
INR |
275,15 |
2,78 ![](../../images/arrow_up2.gif) |
10 161,65 |
10 270,00 |
9 853,65 |
5 688 |
2024-08-14 |
29,47
|
|
|
61,00 |
64,97 |
|
Bombay |
|
INR |
-5,75 |
-6,44 ![](../../images/arrow_down2.gif) |
83,55 |
86,30 |
81,20 |
6 822 |
2024-08-14 |
26,47
|
|
|
3,50 |
3,43 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,35 |
1,15 |
0 |
2015-04-23 |
0,00
|
|
|
1,11 |
1,11 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,21 |
1,11 |
0 |
2021-04-15 |
0,00
|
|
|
377,25 |
380,10 |
|
Bombay |
|
INR |
-43,25 |
-7,88 ![](../../images/arrow_down2.gif) |
505,80 |
528,20 |
490,35 |
17 041 |
2024-08-14 |
13,57
|
|
|
8,32 |
9,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
13,65 |
13,65 |
0 |
2024-08-12 |
62,30
|
|
|
580,15 |
581,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
585,00 |
604,00 |
573,05 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,10 |
3,10 |
0 |
2001-08-24 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,97 |
0,00 |
0,00 |
0 |
2018-03-16 |
0,00
|
|
|
0,84 |
0,84 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,84 |
0,76 |
0 |
2021-12-13 |
0,00
|
|
|
41,00 |
41,94 |
|
Bombay |
|
INR |
-0,78 |
-1,41 ![](../../images/arrow_down2.gif) |
54,69 |
55,59 |
54,00 |
19 695 |
2024-08-14 |
3,75
|
|
|
69,57 |
19,00 |
|
Bombay |
|
INR |
-0,43 |
-0,57 ![](../../images/arrow_down2.gif) |
75,03 |
76,48 |
74,12 |
16 631 |
2024-08-14 |
135,86
|
|
|
478,00 |
519,40 |
|
Bombay |
|
INR |
-11,40 |
-2,98 ![](../../images/arrow_down2.gif) |
370,95 |
383,95 |
368,70 |
2 698 |
2024-08-14 |
-8,81
|
|
|
13,00 |
14,13 |
|
Bombay |
|
INR |
1,56 |
5,00 ![](../../images/arrow_up2.gif) |
32,77 |
32,77 |
32,77 |
147 624 |
2024-08-14 |
-9,48
|
|
|
22,00 |
22,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2023-08-01 |
0,00
|
|
|
11,01 |
10,87 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,87 |
10,87 |
10,87 |
0 |
2021-12-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,27 |
7,27 |
7,27 |
0 |
2006-09-08 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,21 |
0,00 |
0,00 |
0 |
2015-10-28 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|