|
Stock Markets » Shanghai
Industries Sub Sectors » Heavy construction
21 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,28 |
6,29 |
|
Shanghai |
|
CNY |
0,04 |
0,64  |
6,28 |
6,37 |
6,13 |
9 803 800 |
09:00 |
-25,00
|
|
|
10,10 |
10,11 |
|
Shanghai |
|
CNY |
0,26 |
2,64 |
10,11 |
10,23 |
9,47 |
130 522 010 |
09:00 |
32,76
|
|
|
8,15 |
8,16 |
|
Shanghai |
|
CNY |
0,20 |
2,52 |
8,15 |
8,35 |
7,72 |
32 001 557 |
09:00 |
6,97
|
|
|
9,92 |
9,93 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
9,93 |
9,93 |
9,93 |
0 |
2021-09-26 |
0,00
|
|
|
10,46 |
10,47 |
|
Shanghai |
|
CNY |
0,14 |
1,36 |
10,47 |
10,59 |
10,23 |
148 880 489 |
09:00 |
39,46
|
|
|
8,41 |
8,42 |
|
Shanghai |
|
CNY |
0,11 |
1,32 |
8,42 |
8,51 |
8,10 |
40 754 527 |
09:00 |
21,21
|
|
|
9,21 |
9,22 |
|
Shanghai |
|
CNY |
0,22 |
2,45 |
9,21 |
9,34 |
8,76 |
130 179 649 |
09:00 |
21,02
|
|
|
6,57 |
6,58 |
|
Shanghai |
|
CNY |
0,13 |
2,02 |
6,57 |
6,67 |
6,31 |
180 171 307 |
09:00 |
15,84
|
|
|
4,13 |
4,13 |
|
Shanghai |
|
CNY |
0,38 |
10,13 |
4,13 |
4,13 |
3,44 |
224 974 299 |
09:00 |
25,91
|
|
|
4,85 |
4,86 |
|
Shanghai |
|
CNY |
0,13 |
2,75 |
4,85 |
4,95 |
4,66 |
43 209 498 |
09:00 |
-11,36
|
|
|
3,24 |
3,25 |
|
Shanghai |
|
CNY |
0,05 |
1,56 |
3,25 |
3,29 |
3,15 |
36 944 748 |
09:00 |
-17,52
|
|
|
3,51 |
3,52 |
|
Shanghai |
|
CNY |
0,01 |
0,28  |
3,52 |
3,52 |
3,39 |
28 107 200 |
09:00 |
-18,04
|
|
|
3,30 |
3,31 |
|
Shanghai |
|
CNY |
0,07 |
2,17 |
3,30 |
3,35 |
3,17 |
168 681 835 |
09:00 |
7,84
|
|
|
1,66 |
1,67 |
|
Shanghai |
|
CNY |
0,06 |
3,75 |
1,66 |
1,69 |
1,58 |
43 865 915 |
09:00 |
-38,29
|
|
|
4,18 |
4,19 |
|
Shanghai |
|
CNY |
-0,02 |
-0,48  |
4,18 |
4,25 |
4,05 |
73 335 942 |
09:00 |
4,22
|
|
|
5,86 |
5,87 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,87 |
5,92 |
5,76 |
22 379 020 |
09:00 |
-6,83
|
|
|
6,84 |
6,85 |
|
Shanghai |
|
CNY |
0,12 |
1,79 |
6,84 |
6,92 |
6,66 |
52 005 194 |
09:00 |
18,57
|
|
|
8,40 |
8,41 |
|
Shanghai |
|
CNY |
-0,60 |
-6,67  |
8,40 |
8,84 |
8,10 |
248 249 292 |
09:00 |
12,14
|
|
|
2,26 |
2,27 |
|
Shanghai |
|
CNY |
0,03 |
1,34 |
2,27 |
2,29 |
2,20 |
24 495 101 |
09:00 |
-8,88
|
|
|
6,66 |
6,67 |
|
Shanghai |
|
CNY |
-0,07 |
-1,04 |
6,66 |
6,81 |
6,41 |
189 088 529 |
09:00 |
38,25
|
|
|
2,81 |
2,82 |
|
Shanghai |
|
CNY |
0,03 |
1,08 |
2,82 |
2,85 |
2,72 |
18 533 220 |
09:00 |
-19,49
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)