|
Stock Markets » NSE (India)
Industries Sub Sectors » Heavy construction
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
248,55 |
249,18 |
|
NSE (India) |
|
INR |
-1,21 |
-0,48 |
248,55 |
253,00 |
246,95 |
908 717 |
14:17 |
79,36
|
|
|
1,40 |
1,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,40 |
1,40 |
1,30 |
0 |
2021-07-12 |
0,00
|
|
|
2,30 |
2,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,35 |
2,35 |
2,15 |
0 |
2022-10-27 |
0,00
|
|
|
801,50 |
806,60 |
|
NSE (India) |
|
INR |
-4,35 |
-0,54 |
806,60 |
821,10 |
795,10 |
63 508 |
14:17 |
94,68
|
|
|
9,55 |
9,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
9,55 |
9,55 |
8,66 |
0 |
2024-09-16 |
-6,83
|
|
|
95,68 |
95,84 |
|
NSE (India) |
|
INR |
-1,45 |
-1,49 |
95,68 |
98,23 |
95,50 |
16 020 892 |
14:17 |
20,58
|
|
|
43,44 |
43,51 |
|
NSE (India) |
|
INR |
-1,16 |
-2,60 |
43,51 |
44,84 |
43,26 |
14 745 868 |
14:17 |
56,18
|
|
|
39,93 |
38,73 |
|
NSE (India) |
|
INR |
1,54 |
4,01 |
39,93 |
39,93 |
39,93 |
5 790 |
14:17 |
23,44
|
|
|
0,35 |
0,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,40 |
0,45 |
0,35 |
0 |
2019-08-30 |
0,00
|
|
|
7,48 |
7,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,10 |
7,10 |
7,10 |
0 |
2024-09-16 |
-64,15
|
|
|
1,20 |
1,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,25 |
1,30 |
1,20 |
0 |
2023-03-06 |
0,00
|
|
|
11,78 |
11,78 |
|
NSE (India) |
|
INR |
-0,07 |
-0,59 |
11,78 |
11,94 |
11,35 |
63 171 |
14:06 |
69,28
|
|
|
190,65 |
191,09 |
|
NSE (India) |
|
INR |
0,95 |
0,50 |
191,09 |
196,50 |
188,61 |
517 104 |
14:17 |
-12,26
|
|
|
314,65 |
315,25 |
|
NSE (India) |
|
INR |
4,35 |
1,40 |
315,25 |
316,00 |
309,20 |
2 489 585 |
14:17 |
86,44
|
|
|
696,10 |
696,30 |
|
NSE (India) |
|
INR |
-15,40 |
-2,16 |
696,30 |
714,95 |
694,00 |
28 462 |
14:17 |
-10,12
|
|
|
799,95 |
799,95 |
|
NSE (India) |
|
INR |
-4,60 |
-0,57 |
799,95 |
821,55 |
793,05 |
416 374 |
14:17 |
-1,65
|
|
|
262,00 |
263,40 |
|
NSE (India) |
|
INR |
4,17 |
1,61 |
263,54 |
265,90 |
254,00 |
286 107 |
14:17 |
175,77
|
|
|
18,20 |
17,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
17,95 |
18,75 |
17,30 |
0 |
2023-07-20 |
0,00
|
|
|
0,90 |
0,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,85 |
0,95 |
0,85 |
0 |
2021-05-07 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|