|
Stock Markets » Bombay
Industries Sub Sectors » Heavy construction
35 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
98,78 |
99,00 |
|
Bombay |
|
INR |
-2,75 |
-1,10 |
247,00 |
247,90 |
241,45 |
199 282 |
12:25 |
79,41
|
|
|
3,63 |
3,61 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,61 |
3,90 |
3,61 |
0 |
2022-06-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,15 |
12,15 |
12,15 |
0 |
2007-09-13 |
0,00
|
|
|
11,50 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,96 |
10,96 |
10,96 |
0 |
2011-12-30 |
0,00
|
|
|
40,00 |
74,50 |
|
Bombay |
|
INR |
-0,59 |
-0,86 |
68,15 |
70,45 |
67,61 |
20 784 |
12:16 |
8,92
|
|
|
0,95 |
0,98 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,72 |
1,72 |
1,64 |
0 |
2024-09-02 |
68,62
|
|
|
14,01 |
13,47 |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,84 |
14,08 |
13,32 |
0 |
2023-11-28 |
0,00
|
|
|
2,35 |
2,40 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,36 |
2,43 |
2,23 |
0 |
2022-10-27 |
0,00
|
|
|
72,11 |
73,50 |
|
Bombay |
|
INR |
2,20 |
1,98 |
113,05 |
113,05 |
108,70 |
6 014 |
11:45 |
93,92
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
20,75 |
0,00 |
0,00 |
0 |
2004-01-23 |
0,00
|
|
|
2,90 |
2,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,67 |
0,73 |
0,67 |
0 |
2015-03-30 |
0,00
|
|
|
445,50 |
449,85 |
|
Bombay |
|
INR |
-1,55 |
-0,15 |
1 014,60 |
1 040,00 |
984,95 |
12 249 |
11:59 |
143,73
|
|
|
8,43 |
7,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,25 |
7,25 |
7,25 |
0 |
2023-07-31 |
0,00
|
|
|
51,31 |
51,40 |
|
Bombay |
|
INR |
-0,84 |
-0,97 |
85,73 |
86,40 |
84,77 |
222 192 |
12:18 |
7,38
|
|
|
20,32 |
20,38 |
|
Bombay |
|
INR |
-0,53 |
-1,26 |
41,67 |
42,25 |
40,79 |
1 024 962 |
12:25 |
47,65
|
|
|
17,66 |
45,14 |
|
Bombay |
|
INR |
-0,83 |
-1,99 |
40,95 |
41,00 |
40,95 |
29 729 |
11:45 |
33,43
|
|
|
0,38 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,39 |
0,39 |
0,37 |
0 |
2019-08-30 |
0,00
|
|
|
8,19 |
8,19 |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,21 |
8,32 |
8,21 |
0 |
2024-10-14 |
-58,54
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
25,15 |
0,00 |
0,00 |
0 |
2017-10-27 |
0,00
|
|
|
1,25 |
1,27 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,27 |
1,30 |
1,22 |
0 |
2023-03-06 |
0,00
|
|
|
5,30 |
8,80 |
|
Bombay |
|
INR |
-0,25 |
-1,97 |
12,47 |
12,85 |
12,12 |
2 902 |
11:49 |
82,75
|
|
|
131,50 |
131,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
131,80 |
133,80 |
130,00 |
0 |
2023-08-01 |
0,00
|
|
|
107,65 |
111,80 |
|
Bombay |
|
INR |
-0,48 |
-1,91 |
24,64 |
26,50 |
24,00 |
84 825 |
11:59 |
3,50
|
|
|
155,50 |
155,70 |
|
Bombay |
|
INR |
0,55 |
0,18 |
310,90 |
312,70 |
302,95 |
61 005 |
12:11 |
86,17
|
|
|
31,60 |
32,40 |
|
Bombay |
|
INR |
3,01 |
4,99 |
63,38 |
63,38 |
58,42 |
4 989 |
11:59 |
37,95
|
|
|
20,47 |
13,85 |
|
Bombay |
|
INR |
-1,11 |
-4,98 |
21,19 |
22,30 |
21,19 |
509 |
11:24 |
23,20
|
|
|
428,85 |
445,00 |
|
Bombay |
|
INR |
-2,85 |
-0,43 |
666,25 |
674,05 |
649,45 |
3 127 |
11:59 |
-15,69
|
|
|
632,05 |
639,50 |
|
Bombay |
|
INR |
2,35 |
0,52 |
457,15 |
470,75 |
439,60 |
36 546 |
11:57 |
-44,46
|
|
|
5,71 |
6,00 |
|
Bombay |
|
INR |
1,93 |
13,77 |
15,95 |
16,00 |
14,02 |
22 703 |
11:45 |
19,72
|
|
|
42,00 |
42,86 |
|
Bombay |
|
INR |
-5,10 |
-2,06 |
242,05 |
250,00 |
235,40 |
18 105 |
11:59 |
162,59
|
|
|
18,20 |
17,69 |
|
Bombay |
|
INR |
0,00 |
0,00 |
39,08 |
39,08 |
38,30 |
1 967 |
11:45 |
49,61
|
|
|
0,50 |
0,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,21 |
0,21 |
0,21 |
0 |
2017-03-07 |
0,00
|
|
|
0,84 |
0,78 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,80 |
0,80 |
0,80 |
0 |
2021-05-07 |
0,00
|
|
|
436,00 |
446,00 |
|
Bombay |
|
INR |
15,80 |
2,00 |
805,80 |
805,80 |
790,00 |
1 240 |
10:45 |
102,56
|
|
|
3,25 |
3,50 |
|
Bombay |
|
INR |
0,08 |
0,77 |
10,47 |
10,73 |
10,00 |
3 652 |
11:59 |
141,62
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|