Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
99,95 |
100,65 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,30 |
100,30 |
100,30 |
0 |
2019-05-07 |
0,00
|
|
|
99,99 |
100,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,12 |
100,12 |
100,12 |
0 |
2018-05-22 |
0,00
|
|
|
99,95 |
104,31 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,75 |
101,75 |
101,75 |
0 |
2013-07-16 |
0,00
|
|
|
39,00 |
46,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,60 |
38,00 |
0 |
2024-03-26 |
-8,22
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2020-09-08 |
0,00
|
|
|
0,13 |
0,13 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,14 |
0,13 |
0 |
2020-09-28 |
0,00
|
|
|
N/A |
17 400,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21 000,00 |
22 000,00 |
21 000,00 |
0 |
2019-03-07 |
0,00
|
|
|
18,20 |
17,69 |
|
Bombay |
|
INR |
-1,08 |
-2,18 ![](../../images/arrow_down2.gif) |
48,50 |
50,00 |
47,80 |
3 171 |
11:35 |
86,75
|
|
|
18,20 |
17,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,95 |
18,75 |
17,30 |
0 |
2023-07-20 |
0,00
|
|
|
0,25 |
0,27 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,85 ![](../../images/arrow_down2.gif) |
0,27 |
0,27 |
0,27 |
0 |
2024-07-16 |
-28,95
|
|
|
12,63 |
13,12 |
|
BATS |
|
EUR |
-0,46 |
-3,67 ![](../../images/arrow_down2.gif) |
12,07 |
12,07 |
12,07 |
37 |
14:31 |
42,93
|
|
|
7,08 |
9,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,28 |
12,28 |
12,28 |
0 |
2024-07-15 |
44,24
|
|
|
12,11 |
12,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-1,46 ![](../../images/arrow_down2.gif) |
12,18 |
12,18 |
12,18 |
0 |
08:47 |
46,61
|
|
|
12,12 |
12,15 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,10 |
-0,82 ![](../../images/arrow_down2.gif) |
12,14 |
12,36 |
12,02 |
57 456 |
16:08 |
46,58
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,75 |
7,75 |
7,75 |
0 |
2024-03-14 |
-13,89
|
|
|
11,49 |
11,74 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,28 |
9,28 |
9,28 |
0 |
2024-04-24 |
-60,41
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2023-05-24 |
0,00
|
|
|
1,91 |
1,92 |
|
Shanghai |
|
CNY |
-0,01 |
-0,52 ![](../../images/arrow_down2.gif) |
1,91 |
1,92 |
1,90 |
3 343 700 |
09:00 |
-22,99
|
|
|
4,62 |
4,63 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,63 |
4,71 |
4,55 |
31 955 786 |
09:00 |
-3,96
|
|
|
8 000,00 |
8 200,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35 700,00 |
35 750,00 |
35 100,00 |
0 |
2019-03-07 |
0,00
|
|
|
0,39 |
0,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2024-07-15 |
-14,09
|
|
|
8,10 |
8,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,15 |
8,15 |
8,15 |
0 |
2021-08-18 |
0,00
|
|
|
36,60 |
36,85 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,85 |
37,50 |
36,50 |
0 |
2024-07-15 |
65,24
|
|
|
2,48 |
2,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,49 |
2,58 |
2,47 |
0 |
2024-07-15 |
45,18
|
|
|
0,50 |
0,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2017-03-07 |
0,00
|
|
|
12 600,00 |
12 900,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17 800,00 |
18 200,00 |
17 800,00 |
0 |
2019-03-07 |
0,00
|
|
|
24,12 |
24,25 |
|
NYSE |
|
USD |
-0,49 |
-1,99 ![](../../images/arrow_down2.gif) |
24,16 |
24,70 |
24,05 |
69 076 |
16:08 |
170,87
|
|
|
0,84 |
0,78 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2021-05-07 |
0,00
|
|
|
0,90 |
0,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,95 |
0,85 |
0 |
2021-05-07 |
0,00
|
|
|
121,00 |
121,20 |
|
Oslo |
|
NOK |
2,00 |
1,68 ![](../../images/arrow_up2.gif) |
121,00 |
121,80 |
117,80 |
67 026 |
16:04 |
16,43
|
|
|
113,60 |
122,60 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,00 |
121,00 |
121,00 |
0 |
2024-07-11 |
22,34
|
|
|
N/A |
10 000,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10 600,00 |
10 600,00 |
10 600,00 |
0 |
2019-03-07 |
0,00
|
|
|
10 700,00 |
10 800,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28 900,00 |
29 400,00 |
28 300,00 |
0 |
2019-03-07 |
0,00
|
|
|
7 900,00 |
8 300,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13 600,00 |
13 600,00 |
13 100,00 |
0 |
2019-03-07 |
0,00
|
|
|
N/A |
13 900,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19 700,00 |
20 000,00 |
19 600,00 |
0 |
2019-03-07 |
0,00
|
|
|
2 000,00 |
2 200,00 |
|
Hanoi |
|
VND |
-357,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
9 600,00 |
9 800,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11 200,00 |
11 200,00 |
11 200,00 |
0 |
2019-03-07 |
0,00
|
|
|
5 400,00 |
5 500,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9 100,00 |
9 600,00 |
9 600,00 |
0 |
2019-03-07 |
0,00
|
|
|
N/A |
1 000,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
900,00 |
0,00 |
0,00 |
0 |
2013-05-20 |
0,00
|
|
|
105,50 |
106,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,85 |
104,85 |
104,85 |
0 |
2024-07-15 |
-8,45
|
|
|
105,25 |
105,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,03 |
104,03 |
104,03 |
0 |
2024-07-15 |
-8,97
|
|
|
105,20 |
105,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,35 |
106,10 |
105,35 |
0 |
2024-07-15 |
-7,38
|
|
|
84,89 |
90,77 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,83 |
89,83 |
89,83 |
0 |
2022-07-27 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,19 |
113,19 |
113,19 |
0 |
2024-07-12 |
-9,89
|
|
|
105,40 |
105,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,05 ![](../../images/arrow_equal.gif) |
105,45 |
105,50 |
104,55 |
214 849 |
16:09 |
-7,30
|
|
|
108,54 |
109,06 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,35 |
112,35 |
112,35 |
0 |
2024-04-24 |
12,75
|
|
|
118,60 |
118,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,40 |
106,15 |
104,90 |
0 |
2024-07-15 |
-7,37
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,09 |
-0,31 ![](../../images/arrow_down1.gif) |
28,50 |
28,50 |
28,45 |
1 092 |
15:51 |
-9,36
|
|
|
0,60 |
0,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,70 |
0,58 |
0 |
2023-10-03 |
0,00
|
|
|
2 000,00 |
2 400,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6 398,00 |
6 600,00 |
6 200,00 |
0 |
2019-03-07 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|