|
Stock Markets » Stockholm
Industries Sub Sectors » Other industrial products
35 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
181,65 |
181,75 |
|
Stockholm |
|
SEK |
0,45 |
0,25 |
181,75 |
182,30 |
181,50 |
152 934 |
09:51 |
4,46
|
|
|
159,95 |
160,00 |
|
Stockholm |
|
SEK |
0,40 |
0,25 |
160,00 |
160,65 |
159,65 |
120 549 |
09:51 |
6,82
|
|
|
0,36 |
0,37 |
|
Stockholm |
|
SEK |
-0,00 |
-0,53 |
0,37 |
0,38 |
0,37 |
1 547 |
09:40 |
6,51
|
|
|
1,61 |
1,76 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
1,48 |
1,48 |
1,48 |
0 |
2024-08-14 |
-20,86
|
|
|
39,20 |
39,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
39,40 |
39,40 |
38,60 |
5 503 |
09:49 |
28,75
|
|
|
0,74 |
0,77 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,77 |
0,77 |
0,77 |
0 |
2024-08-14 |
3,77
|
|
|
15,90 |
15,90 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
14,00 |
14,00 |
14,00 |
0 |
2023-10-06 |
0,00
|
|
|
0,30 |
0,30 |
|
Stockholm |
|
SEK |
0,01 |
2,40 |
0,30 |
0,31 |
0,29 |
272 123 |
09:49 |
29,77
|
|
|
2,58 |
2,65 |
|
Stockholm |
|
SEK |
-0,06 |
-2,21 |
2,65 |
2,76 |
2,65 |
1 181 |
09:47 |
5,03
|
|
|
0,02 |
0,03 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
0 |
2024-07-30 |
-79,55
|
|
|
16,70 |
17,05 |
|
Stockholm |
|
SEK |
0,10 |
0,59 |
17,05 |
17,05 |
17,05 |
879 |
09:12 |
-6,62
|
|
|
101,20 |
101,60 |
|
Stockholm |
|
SEK |
0,20 |
0,20 |
101,00 |
101,80 |
101,00 |
1 073 |
09:33 |
8,03
|
|
|
195,00 |
198,00 |
|
Stockholm |
|
SEK |
0,50 |
0,25 |
197,50 |
198,50 |
197,00 |
373 |
09:34 |
13,21
|
|
|
10,50 |
10,85 |
|
Stockholm |
|
SEK |
0,20 |
1,95 |
10,45 |
11,00 |
10,45 |
1 503 |
09:47 |
-21,16
|
|
|
33,60 |
33,95 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
33,60 |
34,00 |
33,60 |
0 |
2024-08-13 |
27,95
|
|
|
9,40 |
8,38 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
8,38 |
8,38 |
8,38 |
0 |
2024-08-13 |
-21,69
|
|
|
3,80 |
3,81 |
|
Stockholm |
|
SEK |
-0,01 |
-0,26 |
3,80 |
3,80 |
3,80 |
648 |
09:43 |
-28,39
|
|
|
80,30 |
78,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
80,30 |
80,30 |
80,30 |
0 |
2024-08-06 |
17,74
|
|
|
24,10 |
24,40 |
|
Stockholm |
|
SEK |
0,30 |
1,25 |
24,30 |
24,40 |
23,90 |
14 129 |
09:38 |
98,34
|
|
|
21,00 |
21,60 |
|
Stockholm |
|
SEK |
0,20 |
0,93 |
21,80 |
21,80 |
21,80 |
45 |
09:03 |
-28,95
|
|
|
50,20 |
50,40 |
|
Stockholm |
|
SEK |
-0,76 |
-1,49 |
50,20 |
50,40 |
50,12 |
183 |
09:44 |
0,00
|
|
|
2,06 |
2,12 |
|
Stockholm |
|
SEK |
-0,06 |
-2,78 |
2,10 |
2,16 |
2,10 |
5 324 |
09:21 |
55,95
|
|
|
1 089,00 |
1 111,00 |
|
Stockholm |
|
NOK |
18,00 |
1,66 |
1 103,00 |
1 105,00 |
1 093,00 |
120 |
09:40 |
137,21
|
|
|
1,00 |
1,02 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
1,02 |
1,23 |
1,00 |
9 124 |
09:19 |
-46,18
|
|
|
0,63 |
0,63 |
|
Stockholm |
|
SEK |
0,02 |
2,62 |
0,63 |
0,64 |
0,61 |
789 652 |
09:50 |
-25,94
|
|
|
169,00 |
169,60 |
|
Stockholm |
|
SEK |
1,00 |
0,59 |
170,00 |
170,00 |
168,20 |
156 |
09:50 |
29,50
|
|
|
19,96 |
20,00 |
|
Stockholm |
|
SEK |
0,24 |
1,21 |
20,00 |
20,05 |
19,52 |
19 416 |
09:45 |
34,42
|
|
|
160,20 |
160,60 |
|
Stockholm |
|
SEK |
0,60 |
0,38 |
160,40 |
160,40 |
160,40 |
40 |
09:34 |
-2,80
|
|
|
9,74 |
10,15 |
|
Stockholm |
|
SEK |
-0,05 |
-0,49 |
10,20 |
10,20 |
10,20 |
29 |
09:03 |
-20,55
|
|
|
6,67 |
6,80 |
|
Stockholm |
|
SEK |
-0,08 |
-1,19 |
6,67 |
6,87 |
6,67 |
15 452 |
09:48 |
0,00
|
|
|
1,49 |
1,53 |
|
Stockholm |
|
SEK |
-0,05 |
-3,25 |
1,49 |
1,49 |
1,49 |
10 |
09:42 |
123,18
|
|
|
61,20 |
62,00 |
|
Stockholm |
|
SEK |
0,20 |
0,33 |
61,20 |
61,20 |
61,00 |
857 |
09:41 |
-17,57
|
|
|
0,75 |
0,95 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,80 |
0,80 |
0,80 |
0 |
2024-08-13 |
-58,66
|
|
|
207,40 |
207,60 |
|
Stockholm |
|
SEK |
2,40 |
1,17 |
207,60 |
207,80 |
206,30 |
127 983 |
09:51 |
-5,92
|
|
|
53,70 |
54,70 |
|
Stockholm |
|
SEK |
0,50 |
0,92 |
54,90 |
54,90 |
53,50 |
1 375 |
09:45 |
-37,83
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|