|
Stock Markets » Shanghai
Industries Sub Sectors » Other industrial products
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,64 |
12,65 |
|
Shanghai |
|
CNY |
-0,28 |
-2,17  |
12,64 |
12,97 |
12,61 |
3 430 764 |
07:46 |
-30,70
|
|
|
8,24 |
8,25 |
|
Shanghai |
|
CNY |
-0,08 |
-0,96 |
8,24 |
8,36 |
8,12 |
1 055 789 |
07:45 |
-60,05
|
|
|
2,41 |
2,42 |
|
Shanghai |
|
CNY |
0,05 |
2,12  |
2,41 |
2,44 |
2,33 |
16 625 620 |
07:46 |
-48,15
|
|
|
14,59 |
14,60 |
|
Shanghai |
|
CNY |
0,14 |
0,97 |
14,59 |
14,89 |
14,30 |
1 159 036 |
07:45 |
-41,91
|
|
|
3,03 |
3,04 |
|
Shanghai |
|
CNY |
0,01 |
0,33  |
3,04 |
3,06 |
3,00 |
3 591 503 |
07:46 |
-37,40
|
|
|
6,68 |
6,69 |
|
Shanghai |
|
CNY |
-0,08 |
-1,18 |
6,68 |
6,78 |
6,62 |
1 376 300 |
07:45 |
-44,35
|
|
|
14,64 |
14,66 |
|
Shanghai |
|
CNY |
0,06 |
0,41 |
14,64 |
14,72 |
14,43 |
1 072 000 |
07:45 |
-16,94
|
|
|
8,53 |
8,54 |
|
Shanghai |
|
CNY |
-0,01 |
-0,12  |
8,53 |
8,68 |
8,43 |
4 643 420 |
07:45 |
-48,06
|
|
|
7,78 |
7,79 |
|
Shanghai |
|
CNY |
0,01 |
0,13 |
7,79 |
7,90 |
7,71 |
1 735 000 |
07:45 |
-38,44
|
|
|
26,25 |
26,26 |
|
Shanghai |
|
CNY |
0,22 |
0,84 |
26,26 |
26,90 |
25,62 |
5 607 875 |
07:46 |
-54,99
|
|
|
16,50 |
16,52 |
|
Shanghai |
|
CNY |
0,14 |
0,85 |
16,52 |
16,65 |
16,14 |
647 100 |
07:44 |
-40,77
|
|
|
2,80 |
2,81 |
|
Shanghai |
|
CNY |
0,02 |
0,72 |
2,80 |
2,83 |
2,75 |
11 061 100 |
07:45 |
-30,25
|
|
|
9,52 |
9,53 |
|
Shanghai |
|
CNY |
0,10 |
1,06 |
9,52 |
9,64 |
9,34 |
1 337 300 |
07:45 |
-18,57
|
|
|
11,32 |
11,12 |
|
Shanghai |
|
CNY |
1,03 |
10,01 |
11,32 |
11,32 |
10,21 |
6 366 318 |
07:45 |
-42,01
|
|
|
5,05 |
5,06 |
|
Shanghai |
|
CNY |
0,04 |
0,80 |
5,06 |
5,10 |
4,98 |
4 919 400 |
07:46 |
-25,85
|
|
|
15,39 |
15,40 |
|
Shanghai |
|
CNY |
0,09 |
0,59 |
15,39 |
15,55 |
15,06 |
2 735 500 |
07:45 |
-46,80
|
|
|
10,11 |
10,12 |
|
Shanghai |
|
CNY |
-0,01 |
-0,10  |
10,12 |
10,19 |
10,09 |
1 186 936 |
07:45 |
-13,29
|
|
|
11,90 |
11,91 |
|
Shanghai |
|
CNY |
0,01 |
0,08 |
11,91 |
12,08 |
11,72 |
16 749 461 |
07:46 |
-43,05
|
|
|
10,01 |
10,02 |
|
Shanghai |
|
CNY |
0,07 |
0,70 |
10,01 |
10,09 |
9,80 |
698 800 |
07:45 |
-39,33
|
|
|
9,65 |
9,66 |
|
Shanghai |
|
CNY |
-0,07 |
-0,72 |
9,65 |
9,74 |
9,62 |
1 134 400 |
07:45 |
-18,34
|
|
|
6,61 |
6,63 |
|
Shanghai |
|
CNY |
-0,03 |
-0,45 |
6,61 |
6,67 |
6,53 |
850 450 |
07:45 |
-31,94
|
|
|
16,60 |
16,61 |
|
Shanghai |
|
CNY |
0,09 |
0,54 |
16,61 |
16,93 |
16,30 |
3 921 200 |
07:45 |
-17,38
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)