|
Stock Markets » Hong Kong
Industries Sub Sectors » Other industrial products
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
41,85 |
41,90 |
|
Hong Kong |
|
HKD |
-0,40 |
-0,95 ![](../../images/arrow_down2.gif) |
41,85 |
42,75 |
41,50 |
296 720 |
10:08 |
-54,13
|
|
|
0,39 |
0,42 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,50 ![](../../images/arrow_down2.gif) |
0,39 |
0,40 |
0,38 |
690 000 |
10:08 |
-21,00
|
|
|
0,02 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-08-15 |
-29,04
|
|
|
1,68 |
1,70 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,68 |
1,68 |
1,68 |
0 |
2023-04-11 |
0,00
|
|
|
0,27 |
0,34 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2024-08-15 |
-26,03
|
|
|
3,68 |
3,69 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,27 ![](../../images/arrow_down1.gif) |
3,69 |
3,74 |
3,65 |
1 837 000 |
10:08 |
-7,09
|
|
|
1,49 |
1,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,49 |
1,49 |
1,49 |
0 |
2021-12-12 |
0,00
|
|
|
1,20 |
1,26 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,21 |
1,21 |
1,21 |
0 |
2024-08-15 |
-16,56
|
|
|
0,37 |
0,39 |
|
Hong Kong |
|
HKD |
0,01 |
2,67 ![](../../images/arrow_up2.gif) |
0,39 |
0,39 |
0,37 |
6 000 |
09:04 |
9,85
|
|
|
0,19 |
0,19 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-08-15 |
66,66
|
|
|
0,07 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-04-26 |
0,00
|
|
|
0,24 |
0,25 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,80 ![](../../images/arrow_down2.gif) |
0,25 |
0,26 |
0,24 |
276 000 |
07:13 |
-24,00
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,86 ![](../../images/arrow_down2.gif) |
0,12 |
0,12 |
0,11 |
525 000 |
09:58 |
-25,83
|
|
|
0,21 |
0,21 |
|
Hong Kong |
|
HKD |
0,00 |
1,46 ![](../../images/arrow_up2.gif) |
0,21 |
0,21 |
0,20 |
465 000 |
09:29 |
0,00
|
|
|
1,55 |
1,78 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
600 |
07:00 |
22,04
|
|
|
3,33 |
3,34 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,89 ![](../../images/arrow_down2.gif) |
3,34 |
3,38 |
3,26 |
15 861 214 |
10:08 |
-27,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|