|
Stock Markets » NSE (India)
Industries Sub Sectors » Other industrial products
28 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 341,95 |
1 380,00 |
|
NSE (India) |
|
INR |
-11,20 |
-0,83  |
1 341,95 |
1 385,00 |
1 308,95 |
7 772 |
15:05 |
-10,55
|
|
|
6,00 |
6,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
6,00 |
6,60 |
6,00 |
0 |
2020-02-01 |
0,00
|
|
|
4 163,85 |
4 163,85 |
|
NSE (India) |
|
INR |
-86,85 |
-2,04 |
4 163,85 |
4 260,65 |
4 150,05 |
43 582 |
12:12 |
15,21
|
|
|
5 380,05 |
5 403,55 |
|
NSE (India) |
|
INR |
-79,25 |
-1,45 |
5 403,55 |
5 512,30 |
5 345,00 |
256 476 |
15:05 |
74,86
|
|
|
140,00 |
144,24 |
|
NSE (India) |
|
INR |
11,90 |
8,99  |
144,24 |
154,00 |
138,20 |
2 654 702 |
15:05 |
38,43
|
|
|
1 470,10 |
1 481,45 |
|
NSE (India) |
|
INR |
13,05 |
0,89 |
1 481,45 |
1 488,00 |
1 451,05 |
40 493 |
15:05 |
31,88
|
|
|
1 461,50 |
1 470,00 |
|
NSE (India) |
|
INR |
4,85 |
0,33  |
1 466,95 |
1 474,40 |
1 433,70 |
2 242 |
15:05 |
-4,73
|
|
|
7,20 |
7,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,10 |
1,10 |
1,10 |
0 |
2018-06-11 |
0,00
|
|
|
2 373,00 |
2 386,15 |
|
NSE (India) |
|
INR |
-8,20 |
-0,34  |
2 386,15 |
2 425,00 |
2 325,00 |
110 465 |
15:05 |
23,85
|
|
|
6 338,00 |
6 360,35 |
|
NSE (India) |
|
INR |
-47,70 |
-0,75 |
6 353,90 |
6 393,20 |
6 304,60 |
2 250 |
15:05 |
8,83
|
|
|
198,13 |
198,13 |
|
NSE (India) |
|
INR |
2,22 |
1,13 |
198,13 |
200,63 |
190,06 |
791 608 |
15:05 |
54,19
|
|
|
2 441,00 |
2 449,00 |
|
NSE (India) |
|
INR |
-3,45 |
-0,14 |
2 448,15 |
2 466,80 |
2 410,20 |
163 086 |
15:05 |
5,25
|
|
|
496,35 |
500,05 |
|
NSE (India) |
|
INR |
-2 074,05 |
-80,69 |
496,35 |
516,00 |
488,40 |
1 050 949 |
15:05 |
34,69
|
|
|
1 566,90 |
1 566,90 |
|
NSE (India) |
|
INR |
5,40 |
0,35 |
1 566,90 |
1 593,90 |
1 531,70 |
183 983 |
15:05 |
4,76
|
|
|
365,00 |
365,25 |
|
NSE (India) |
|
INR |
3,75 |
1,04 |
365,25 |
372,45 |
355,25 |
39 521 |
15:05 |
-1,81
|
|
|
7,42 |
6,68 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,68 |
6,68 |
6,68 |
0 |
2024-10-07 |
23,70
|
|
|
383,65 |
383,65 |
|
NSE (India) |
|
INR |
-3,45 |
-0,89 |
383,65 |
389,80 |
380,10 |
48 278 |
15:05 |
6,24
|
|
|
536,50 |
536,50 |
|
NSE (India) |
|
INR |
5,30 |
1,00 |
536,50 |
541,00 |
518,30 |
466 112 |
15:05 |
37,52
|
|
|
369,70 |
369,70 |
|
NSE (India) |
|
INR |
-2,25 |
-0,60 |
369,70 |
374,70 |
364,20 |
292 635 |
15:05 |
-11,05
|
|
|
274,45 |
274,45 |
|
NSE (India) |
|
INR |
-2,10 |
-0,76 |
274,45 |
278,05 |
268,05 |
94 923 |
15:05 |
-17,66
|
|
|
48,09 |
48,20 |
|
NSE (India) |
|
INR |
-1,38 |
-2,79 |
48,09 |
49,55 |
47,62 |
140 743 |
15:05 |
-3,10
|
|
|
4,14 |
3,93 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,93 |
3,93 |
3,93 |
0 |
2024-10-14 |
24,76
|
|
|
3 979,00 |
4 004,05 |
|
NSE (India) |
|
INR |
-6,40 |
-0,16 |
4 004,05 |
4 047,45 |
3 930,05 |
51 353 |
15:05 |
25,20
|
|
|
898,00 |
899,80 |
|
NSE (India) |
|
INR |
-22,95 |
-2,49 |
899,80 |
914,60 |
881,80 |
661 739 |
15:05 |
46,98
|
|
|
5 343,85 |
5 343,85 |
|
NSE (India) |
|
INR |
31,25 |
0,59 |
5 343,85 |
5 359,80 |
5 231,00 |
56 744 |
15:05 |
15,48
|
|
|
558,00 |
558,90 |
|
NSE (India) |
|
INR |
3,15 |
0,57 |
558,00 |
562,90 |
533,55 |
141 444 |
15:05 |
55,44
|
|
|
0,30 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,30 |
0,35 |
0,25 |
0 |
2021-02-02 |
0,00
|
|
|
1 390,00 |
1 395,45 |
|
NSE (India) |
|
INR |
-22,65 |
-1,60 |
1 395,45 |
1 423,90 |
1 386,00 |
28 725 |
15:05 |
13,54
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)