|
Stock Markets » Bombay
Industries Sub Sectors » Other industrial products
80 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,11 |
0,00 |
0,00 |
0 |
2016-05-09 |
0,00
|
|
|
1 264,85 |
1 264,85 |
|
Bombay |
|
INR |
-18,20 |
-1,34 |
1 340,50 |
1 356,00 |
1 317,55 |
856 |
11:59 |
-10,02
|
|
|
2,82 |
2,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,10 |
4,10 |
4,10 |
0 |
2024-05-17 |
3,01
|
|
|
4 155,00 |
4 175,00 |
|
Bombay |
|
INR |
-98,90 |
-2,32 |
4 162,30 |
4 264,10 |
4 140,85 |
1 111 |
11:59 |
15,30
|
|
|
2 413,00 |
2 419,10 |
|
Bombay |
|
INR |
-81,90 |
-1,49 |
5 402,85 |
5 501,00 |
5 343,80 |
8 693 |
11:59 |
75,02
|
|
|
0,71 |
0,71 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,17 |
0,17 |
0,17 |
0 |
2014-11-28 |
0,00
|
|
|
84,11 |
92,00 |
|
Bombay |
|
INR |
11,45 |
8,63 |
144,10 |
153,80 |
138,60 |
194 223 |
12:12 |
39,25
|
|
|
71,77 |
73,43 |
|
Bombay |
|
INR |
0,25 |
0,15 |
162,60 |
167,35 |
157,65 |
16 827 |
11:58 |
102,91
|
|
|
49,56 |
49,72 |
|
Bombay |
|
INR |
-0,05 |
-0,08 |
66,23 |
67,55 |
63,70 |
35 939 |
12:12 |
27,36
|
|
|
23,99 |
24,98 |
|
Bombay |
|
INR |
-2,20 |
-5,00 |
41,80 |
45,00 |
41,80 |
3 348 |
12:11 |
42,39
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,21 |
0,00 |
0,00 |
0 |
2004-05-14 |
0,00
|
|
|
1 292,00 |
1 299,00 |
|
Bombay |
|
INR |
11,90 |
0,81 |
1 479,30 |
1 487,00 |
1 454,25 |
1 513 |
11:59 |
31,80
|
|
|
4,55 |
4,55 |
|
Bombay |
|
INR |
0,41 |
4,96 |
8,67 |
8,67 |
8,67 |
163 |
11:32 |
-10,22
|
|
|
687,85 |
693,35 |
|
Bombay |
|
INR |
7,15 |
0,90 |
802,55 |
811,00 |
785,65 |
2 847 |
11:59 |
-20,56
|
|
|
65,10 |
65,10 |
|
Bombay |
|
INR |
3,70 |
2,64 |
143,65 |
144,95 |
133,45 |
9 129 |
11:59 |
82,77
|
|
|
1 775,25 |
1 775,25 |
|
Bombay |
|
INR |
5,45 |
0,37 |
1 467,85 |
1 474,90 |
1 434,95 |
354 |
11:52 |
-4,94
|
|
|
50,50 |
50,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
87,78 |
87,78 |
87,78 |
0 |
2024-10-14 |
143,15
|
|
|
2,46 |
2,46 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,40 |
0,40 |
0,40 |
0 |
2017-11-06 |
0,00
|
|
|
12,25 |
12,48 |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,45 |
12,69 |
12,25 |
0 |
2023-08-01 |
0,00
|
|
|
4,92 |
4,94 |
|
Bombay |
|
INR |
0,00 |
0,00 |
31,05 |
31,05 |
31,05 |
0 |
2018-12-12 |
0,00
|
|
|
1 688,15 |
1 713,95 |
|
Bombay |
|
INR |
-5,50 |
-0,23 |
2 388,90 |
2 420,60 |
2 328,05 |
4 670 |
11:59 |
23,89
|
|
|
4 752,00 |
4 880,00 |
|
Bombay |
|
INR |
-37,60 |
-0,59 |
6 357,50 |
6 500,00 |
6 304,80 |
186 |
11:59 |
8,80
|
|
|
127,05 |
127,70 |
|
Bombay |
|
INR |
2,55 |
1,30 |
198,40 |
200,30 |
190,50 |
47 130 |
11:59 |
54,15
|
|
|
21,75 |
11,03 |
|
Bombay |
|
INR |
2,87 |
4,66 |
64,50 |
64,71 |
62,96 |
64 158 |
11:59 |
279,26
|
|
|
1 387,10 |
1 397,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 387,00 |
1 408,00 |
1 382,05 |
0 |
2023-08-01 |
0,00
|
|
|
12,55 |
16,50 |
|
Bombay |
|
INR |
0,52 |
1,99 |
26,61 |
26,61 |
25,57 |
1 748 |
11:45 |
60,55
|
|
|
718,00 |
727,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
718,00 |
727,00 |
710,70 |
0 |
2023-08-01 |
0,00
|
|
|
2 440,00 |
2 475,00 |
|
Bombay |
|
INR |
-5,95 |
-0,24 |
2 446,40 |
2 495,00 |
2 410,45 |
1 305 |
11:58 |
5,43
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2001-09-07 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,00 |
7,00 |
7,00 |
0 |
1997-01-27 |
0,00
|
|
|
1 809,00 |
1 820,00 |
|
Bombay |
|
INR |
-2 074,00 |
-80,68 |
496,80 |
516,00 |
488,10 |
66 360 |
12:14 |
35,01
|
|
|
630,50 |
634,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
634,95 |
636,55 |
624,00 |
0 |
2023-08-01 |
0,00
|
|
|
1 577,00 |
1 579,05 |
|
Bombay |
|
INR |
4,70 |
0,30 |
1 565,30 |
1 593,70 |
1 531,75 |
14 396 |
11:59 |
4,86
|
|
|
5,21 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,21 |
5,21 |
5,21 |
0 |
2023-03-10 |
0,00
|
|
|
436,00 |
448,00 |
|
Bombay |
|
INR |
-16,45 |
-1,86 |
866,50 |
880,00 |
845,80 |
2 099 |
11:48 |
40,13
|
|
|
17,86 |
16,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
17,69 |
17,69 |
17,50 |
375 |
11:27 |
-22,76
|
|
|
460,00 |
495,00 |
|
Bombay |
|
INR |
26,60 |
1,00 |
2 689,80 |
2 716,00 |
2 688,90 |
216 |
11:45 |
174,09
|
|
|
235,30 |
237,10 |
|
Bombay |
|
INR |
4,55 |
1,26 |
365,85 |
372,00 |
356,10 |
2 519 |
11:58 |
-1,76
|
|
|
4,60 |
4,88 |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,00 |
5,21 |
4,73 |
0 |
2024-10-14 |
-4,04
|
|
|
201,30 |
201,40 |
|
Bombay |
|
INR |
-4,40 |
-1,14 |
383,25 |
390,00 |
376,85 |
6 501 |
11:59 |
6,54
|
|
|
185,65 |
179,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
178,45 |
179,00 |
178,45 |
0 |
2023-08-01 |
0,00
|
|
|
302,00 |
303,55 |
|
Bombay |
|
INR |
4,15 |
0,78 |
535,65 |
540,40 |
518,05 |
37 512 |
11:59 |
37,48
|
|
|
10,35 |
10,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
30,77 |
30,77 |
30,77 |
0 |
2024-10-14 |
-11,18
|
|
|
357,05 |
357,05 |
|
Bombay |
|
INR |
-2,15 |
-0,58 |
369,85 |
374,55 |
364,10 |
31 005 |
12:25 |
-11,02
|
|
|
16,23 |
17,29 |
|
Bombay |
|
INR |
0,00 |
0,00 |
17,29 |
17,93 |
16,23 |
0 |
2023-08-01 |
0,00
|
|
|
1 082,50 |
1 082,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 082,50 |
1 088,90 |
1 022,70 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
20,40 |
20,40 |
20,40 |
0 |
1996-09-19 |
0,00
|
|
|
260,15 |
262,00 |
|
Bombay |
|
INR |
-1,75 |
-0,63 |
274,40 |
279,00 |
269,05 |
6 948 |
11:59 |
-17,73
|
|
|
34,95 |
35,15 |
|
Bombay |
|
INR |
0,00 |
0,00 |
35,20 |
35,38 |
33,05 |
0 |
2023-08-01 |
0,00
|
|
|
2,28 |
2,37 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,98 |
3,98 |
3,98 |
0 |
2024-10-14 |
26,34
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|