|
Stock Markets » Nasdaq
Industries Sub Sectors » Other industrial products
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,18 |
20,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
12,94 |
12,94 |
12,94 |
0 |
2024-09-26 |
17,21
|
|
|
9,28 |
10,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,56 |
9,78 |
9,45 |
0 |
2024-10-17 |
-19,33
|
|
|
1,60 |
1,63 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,60 |
1,63 |
1,59 |
0 |
2024-10-17 |
-56,76
|
|
|
5,91 |
13,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,87 |
9,82 |
8,87 |
0 |
2022-01-25 |
0,00
|
|
|
16,13 |
63,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
40,10 |
40,91 |
39,95 |
0 |
2024-10-17 |
27,05
|
|
|
13,82 |
54,63 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
34,36 |
34,36 |
32,92 |
0 |
2024-10-17 |
56,18
|
|
|
0,70 |
0,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,91 |
0,91 |
0,91 |
0 |
2024-10-16 |
-44,52
|
|
|
0,30 |
0,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,30 |
0,30 |
0,30 |
0 |
2023-07-21 |
0,00
|
|
|
0,15 |
0,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,20 |
0,25 |
0,18 |
0 |
2023-12-20 |
0,00
|
|
|
55,75 |
56,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
55,99 |
56,08 |
55,90 |
0 |
2020-12-23 |
0,00
|
|
|
14,10 |
15,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
14,11 |
14,78 |
13,93 |
0 |
2020-11-13 |
0,00
|
|
|
6,86 |
7,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
7,10 |
7,33 |
7,02 |
0 |
2024-10-17 |
169,96
|
|
|
79,29 |
220,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
198,22 |
198,49 |
194,32 |
0 |
2024-10-17 |
-8,85
|
|
|
4,94 |
18,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
12,27 |
12,29 |
11,89 |
0 |
2024-10-17 |
21,60
|
|
|
13,74 |
19,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,36 |
16,36 |
12,21 |
0 |
2023-09-22 |
0,00
|
|
|
2,34 |
2,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,35 |
2,38 |
2,34 |
0 |
2024-10-17 |
-2,09
|
|
|
3,40 |
4,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,10 |
4,25 |
4,09 |
0 |
2024-10-17 |
2,50
|
|
|
211,32 |
213,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
212,38 |
218,01 |
211,53 |
0 |
2022-09-23 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|