|
Stock Markets » ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon
Industries Sub Sectors » Other industrial products
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,45 |
0,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,23 ![](../../images/arrow_up1.gif) |
0,45 |
0,47 |
0,44 |
21 799 |
15:06 |
-19,86
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
40,85 ![](../../images/arrow_up2.gif) |
0,05 |
0,05 |
0,05 |
400 |
11:30 |
-60,12
|
|
|
3,58 |
3,76 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,08 |
2,17 ![](../../images/arrow_up2.gif) |
3,76 |
3,76 |
3,68 |
1 800 |
14:03 |
-39,08
|
|
|
0,45 |
0,74 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,74 |
0,74 |
0 |
2024-07-05 |
-68,32
|
|
|
145,50 |
147,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,00 |
0,69 ![](../../images/arrow_up2.gif) |
146,00 |
147,50 |
143,00 |
678 |
14:49 |
26,08
|
|
|
1,30 |
1,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
0 |
2024-07-12 |
-14,56
|
|
|
12,48 |
12,56 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-0,48 ![](../../images/arrow_down1.gif) |
12,54 |
12,70 |
12,50 |
2 810 |
15:04 |
4,30
|
|
|
23,70 |
23,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,15 |
-0,63 ![](../../images/arrow_down2.gif) |
23,80 |
23,85 |
23,50 |
2 588 |
14:19 |
1,48
|
|
|
8,45 |
9,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,25 |
9,25 |
9,25 |
1 |
11:30 |
-25,41
|
|
|
1,35 |
1,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,64 |
1,39 |
0 |
2023-04-27 |
0,00
|
|
|
30,00 |
30,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,33 ![](../../images/arrow_down1.gif) |
30,00 |
30,10 |
30,00 |
50 |
13:23 |
-4,45
|
|
|
80,66 |
80,70 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,16 |
-0,20 ![](../../images/arrow_down1.gif) |
80,66 |
81,66 |
80,40 |
40 050 |
15:16 |
-14,26
|
|
|
5,98 |
6,05 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,07 |
-1,15 ![](../../images/arrow_down2.gif) |
6,04 |
6,11 |
6,04 |
815 |
14:59 |
15,50
|
|
|
0,10 |
0,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2024-07-15 |
6,38
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|