|
Stock Markets » All
Industries Sub Sectors » Other industrial products
607 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,65 |
7,00 |
|
Frankfurt |
|
EUR |
0,25 |
4,07 |
6,40 |
6,40 |
6,40 |
0 |
08:03 |
-39,71
|
|
|
57,30 |
57,50 |
|
Hong Kong |
|
HKD |
4,25 |
7,98 |
57,50 |
58,50 |
53,30 |
187 420 |
10:08 |
-37,75
|
|
|
183,55 |
189,00 |
|
BATS |
|
SEK |
0,18 |
0,10 |
184,00 |
185,15 |
183,10 |
15 036 |
15:18 |
6,08
|
|
|
184,45 |
196,75 |
|
Chi-X |
|
SEK |
0,18 |
0,10 |
184,00 |
185,10 |
183,75 |
14 810 |
15:10 |
8,14
|
|
|
16,08 |
16,11 |
|
Frankfurt |
|
EUR |
-0,21 |
-1,28 |
15,86 |
15,86 |
15,86 |
0 |
08:11 |
3,64
|
|
|
183,60 |
183,70 |
|
Stockholm |
|
SEK |
-0,35 |
-0,19 |
183,65 |
185,30 |
182,65 |
1 183 940 |
15:27 |
6,02
|
|
|
27,66 |
41,21 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
40,70 |
40,70 |
40,70 |
0 |
2022-05-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,04 |
0,20 |
17,50 |
17,54 |
17,44 |
0 |
2024-10-17 |
1,48
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
18,42 |
18,42 |
18,42 |
0 |
2024-06-04 |
6,38
|
|
|
164,25 |
164,85 |
|
BATS |
|
SEK |
-2,38 |
-1,43 |
163,90 |
164,65 |
163,90 |
2 339 |
13:29 |
12,46
|
|
|
171,75 |
173,40 |
|
Chi-X |
|
SEK |
-8,90 |
-5,15 |
163,95 |
164,28 |
163,95 |
1 172 |
10:59 |
16,35
|
|
|
14,30 |
14,38 |
|
Frankfurt |
|
EUR |
-0,07 |
-0,49 |
14,29 |
14,29 |
14,29 |
0 |
08:05 |
6,92
|
|
|
35,71 |
36,06 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
36,06 |
36,06 |
34,98 |
0 |
2022-05-12 |
0,00
|
|
|
163,60 |
163,75 |
|
Stockholm |
|
SEK |
-1,60 |
-0,97 |
163,60 |
165,05 |
163,30 |
671 424 |
15:27 |
10,57
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,28 |
1,80 |
15,57 |
15,63 |
15,30 |
0 |
2024-10-17 |
2,44
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
0,82 |
0,82 |
0,82 |
0 |
2022-05-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,05 |
0,05 |
0,04 |
0 |
2024-10-16 |
0,00
|
|
|
0,45 |
0,54 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,45 |
0,45 |
0,45 |
0 |
2024-10-17 |
26,25
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
3,59 |
3,59 |
3,59 |
0 |
2022-01-24 |
0,00
|
|
|
4,68 |
5,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,66 |
4,66 |
4,66 |
0 |
2024-10-17 |
11,48
|
|
|
410,00 |
425,00 |
|
London |
|
GBX |
5,00 |
1,22 |
415,00 |
415,00 |
410,00 |
19 069 |
15:00 |
5,12
|
|
|
0,71 |
0,71 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,17 |
0,17 |
0,17 |
0 |
2014-11-28 |
0,00
|
|
|
0,01 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 |
0,01 |
0,02 |
0,01 |
0 |
2017-02-13 |
0,00
|
|
|
0,29 |
0,29 |
|
Stockholm |
|
SEK |
-0,02 |
-5,77 |
0,29 |
0,31 |
0,29 |
485 291 |
15:22 |
-11,62
|
|
|
5,40 |
5,65 |
|
Copenhagen |
|
DKK |
0,05 |
0,93 |
5,40 |
5,90 |
5,30 |
19 674 |
13:14 |
122,91
|
|
|
1,60 |
1,63 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,60 |
1,63 |
1,59 |
0 |
2024-10-17 |
-56,76
|
|
|
2,20 |
2,22 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
2,22 |
2,24 |
2,20 |
0 |
2024-10-17 |
-54,79
|
|
|
84,11 |
92,00 |
|
Bombay |
|
INR |
11,45 |
8,63 |
144,10 |
153,80 |
138,60 |
194 223 |
12:12 |
39,25
|
|
|
132,34 |
131,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
132,34 |
132,34 |
109,71 |
0 |
2024-10-17 |
38,43
|
|
|
71,77 |
73,43 |
|
Bombay |
|
INR |
0,25 |
0,15 |
162,60 |
167,35 |
157,65 |
16 827 |
11:58 |
102,91
|
|
|
1,61 |
1,76 |
|
Stockholm |
|
SEK |
-0,03 |
-2,07 |
1,42 |
1,42 |
1,42 |
515 |
15:00 |
-22,46
|
|
|
2,67 |
2,68 |
|
Shanghai |
|
CNY |
0,03 |
1,14 |
2,67 |
2,75 |
2,59 |
61 384 760 |
09:00 |
-41,58
|
|
|
17,90 |
17,91 |
|
Shanghai |
|
CNY |
0,60 |
3,47 |
17,91 |
18,34 |
17,19 |
2 960 736 |
09:00 |
-28,01
|
|
|
1,36 |
1,42 |
|
Tallinn |
|
EUR |
0,02 |
1,43 |
1,42 |
1,42 |
1,36 |
64 |
14:05 |
-30,00
|
|
|
45,60 |
49,50 |
|
BATS |
|
EUR |
0,00 |
0,00 |
24,60 |
24,60 |
24,60 |
0 |
2024-10-17 |
0,00
|
|
|
45,60 |
49,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
24,60 |
24,60 |
24,60 |
0 |
2024-10-17 |
0,00
|
|
|
36,80 |
37,20 |
|
|
|
EUR |
0,30 |
0,81 |
37,20 |
37,20 |
37,20 |
70 |
13:08 |
0,00
|
|
|
37,10 |
37,20 |
|
Stockholm |
|
SEK |
-0,10 |
-0,27 |
37,20 |
37,20 |
36,70 |
617 |
15:11 |
21,89
|
|
|
2,78 |
2,86 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,80 |
2,81 |
2,80 |
0 |
2022-12-08 |
0,00
|
|
|
1,00 |
1,01 |
|
Helsinki |
|
EUR |
0,01 |
1,00 |
1,01 |
1,01 |
1,00 |
2 490 |
12:39 |
-22,78
|
|
|
2,23 |
2,45 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
1,97 |
1,97 |
1,79 |
0 |
2024-10-17 |
-83,84
|
|
|
49,56 |
49,72 |
|
Bombay |
|
INR |
-0,05 |
-0,08 |
66,23 |
67,55 |
63,70 |
35 939 |
12:12 |
27,36
|
|
|
23,99 |
24,98 |
|
Bombay |
|
INR |
-2,20 |
-5,00 |
41,80 |
45,00 |
41,80 |
3 348 |
12:11 |
42,39
|
|
|
1,10 |
1,12 |
|
|
|
SEK |
0,00 |
0,00 |
1,12 |
1,14 |
1,09 |
0 |
2024-03-28 |
-11,42
|
|
|
N/A |
N/A |
|
TSX Venture |
|
CAD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,21 |
0,00 |
0,00 |
0 |
2004-05-14 |
0,00
|
|
|
0,97 |
0,99 |
|
Stockholm |
|
SEK |
-0,02 |
-2,02 |
0,97 |
1,00 |
0,97 |
32 524 |
15:10 |
33,42
|
|
|
13,25 |
18,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
16,90 |
17,20 |
16,80 |
0 |
2024-10-17 |
24,64
|
|
|
15,90 |
15,90 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
14,00 |
14,00 |
14,00 |
0 |
2023-10-06 |
0,00
|
|
|
213,00 |
214,50 |
|
BATS |
|
CHF |
-0,50 |
-0,23 |
214,00 |
215,25 |
213,50 |
241 |
15:04 |
-2,73
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|