|
Stock Markets » London
Industries Sub Sectors » Gold, silver & other precious metals
65 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,03 |
0,06 |
|
London |
|
GBX |
-0,00 |
-6,67 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
23 453 454 |
2024-08-14 |
-65,00
|
|
|
0,11 |
0,14 |
|
London |
|
GBX |
0,01 |
3,85 ![](../../images/arrow_up2.gif) |
0,14 |
0,14 |
0,14 |
164 250 321 |
2024-08-14 |
-38,64
|
|
|
143,00 |
158,00 |
|
London |
|
GBX |
-2,00 |
-1,31 ![](../../images/arrow_down2.gif) |
150,50 |
158,00 |
146,00 |
25 835 |
2024-08-14 |
41,98
|
|
|
2,10 |
2,60 |
|
London |
|
GBX |
-0,05 |
-2,27 ![](../../images/arrow_down2.gif) |
2,15 |
2,25 |
2,25 |
1 324 740 |
2024-08-14 |
-4,45
|
|
|
0,75 |
1,05 |
|
London |
|
GBX |
0,01 |
1,18 ![](../../images/arrow_up2.gif) |
0,86 |
0,86 |
0,83 |
6 262 926 |
2024-08-14 |
10,96
|
|
|
315,00 |
347,50 |
|
London |
|
GBX |
2,00 |
0,59 ![](../../images/arrow_up2.gif) |
342,50 |
352,50 |
337,50 |
393 802 |
2024-08-14 |
-5,13
|
|
|
10,60 |
16,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,10 |
13,10 |
13,10 |
0 |
2019-05-01 |
0,00
|
|
|
0,03 |
0,05 |
|
London |
|
GBX |
-0,00 |
-3,39 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
70 020 821 |
2024-08-14 |
32,55
|
|
|
0,30 |
0,45 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
550 000 |
2024-08-14 |
-17,34
|
|
|
110,40 |
130,00 |
|
London |
|
GBX |
-1,00 |
-0,81 ![](../../images/arrow_down2.gif) |
122,00 |
124,10 |
121,20 |
3 274 623 |
2024-08-14 |
22,36
|
|
|
0,30 |
0,45 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,42 |
0,40 |
0 |
2017-11-08 |
0,00
|
|
|
0,05 |
0,20 |
|
London |
|
GBX |
-0,01 |
-6,78 ![](../../images/arrow_down2.gif) |
0,17 |
0,16 |
0,16 |
9 939 840 |
2024-08-14 |
-97,07
|
|
|
0,30 |
0,35 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,34 |
0,33 |
0 |
2021-05-20 |
0,00
|
|
|
0,10 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2023-11-24 |
0,00
|
|
|
21,50 |
23,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,50 |
22,50 |
22,50 |
167 629 |
2024-08-14 |
-11,77
|
|
|
1,40 |
1,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
84 267 |
2024-08-14 |
-35,56
|
|
|
0,25 |
0,30 |
|
London |
|
GBX |
-0,01 |
-3,70 ![](../../images/arrow_down2.gif) |
0,26 |
0,26 |
0,26 |
57 106 028 |
2024-08-14 |
-3,71
|
|
|
6,80 |
7,80 |
|
London |
|
GBX |
0,20 |
2,90 ![](../../images/arrow_up2.gif) |
7,10 |
6,90 |
6,90 |
767 098 |
2024-08-14 |
-23,66
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,38 |
28,38 |
28,38 |
0 |
2021-06-15 |
0,00
|
|
|
1 306,00 |
1 900,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 564,00 |
1 583,00 |
1 549,00 |
543 037 |
2024-08-14 |
-10,99
|
|
|
2,20 |
2,70 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,31 |
2,31 |
2,31 |
0 |
2024-07-01 |
12,43
|
|
|
525,00 |
630,00 |
|
London |
|
GBX |
-1,50 |
-0,28 ![](../../images/arrow_down1.gif) |
541,50 |
553,00 |
540,00 |
453 035 |
2024-08-14 |
-8,90
|
|
|
7,00 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,25 |
8,25 |
30 009 |
2024-08-14 |
-41,08
|
|
|
10,50 |
11,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,10 |
11,10 |
9 435 |
2024-08-14 |
-16,35
|
|
|
6,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,35 |
6,35 |
6,35 |
263 |
2024-08-14 |
3,25
|
|
|
1,60 |
1,90 |
|
London |
|
GBX |
0,15 |
8,82 ![](../../images/arrow_up2.gif) |
1,85 |
1,85 |
1,85 |
5 519 169 |
2024-08-14 |
-13,96
|
|
|
0,04 |
0,05 |
|
London |
|
GBX |
-0,00 |
-3,70 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
43 000 904 |
2024-08-14 |
-8,24
|
|
|
7,00 |
7,50 |
|
London |
|
GBX |
0,40 |
5,63 ![](../../images/arrow_up2.gif) |
7,50 |
7,50 |
7,10 |
6 661 096 |
2024-08-14 |
-23,94
|
|
|
288,00 |
358,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
299,60 |
302,60 |
299,60 |
0 |
2020-11-18 |
0,00
|
|
|
140,00 |
245,50 |
|
London |
|
GBX |
0,80 |
0,47 ![](../../images/arrow_up1.gif) |
172,20 |
176,20 |
169,40 |
714 155 |
2024-08-14 |
60,78
|
|
|
0,30 |
0,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2024-05-16 |
-97,05
|
|
|
6,30 |
7,80 |
|
London |
|
GBX |
0,24 |
3,59 ![](../../images/arrow_up2.gif) |
6,92 |
6,92 |
6,78 |
1 064 488 |
2024-08-14 |
-32,49
|
|
|
1,00 |
1,70 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,38 |
29 246 |
2024-08-14 |
-12,70
|
|
|
5,50 |
6,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
1 978 197 |
2024-08-14 |
-6,98
|
|
|
3,40 |
4,40 |
|
London |
|
GBX |
-0,15 |
-3,75 ![](../../images/arrow_down2.gif) |
3,85 |
3,85 |
3,85 |
821 431 |
2024-08-14 |
22,22
|
|
|
2,50 |
2,85 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,74 |
2,53 |
0 |
2017-08-29 |
0,00
|
|
|
3,20 |
3,44 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,42 |
3,20 |
0 |
2017-03-15 |
0,00
|
|
|
0,70 |
0,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2023-02-07 |
0,00
|
|
|
2,40 |
3,20 |
|
London |
|
GBX |
0,05 |
1,82 ![](../../images/arrow_up2.gif) |
2,80 |
2,80 |
2,80 |
259 386 |
2024-08-14 |
-5,09
|
|
|
28,35 |
31,00 |
|
London |
|
GBX |
-0,35 |
-1,20 ![](../../images/arrow_down2.gif) |
28,70 |
28,95 |
28,30 |
1 472 108 |
2024-08-14 |
70,22
|
|
|
7,00 |
9,00 |
|
London |
|
GBX |
0,25 |
3,45 ![](../../images/arrow_up2.gif) |
7,50 |
7,50 |
7,50 |
283 364 |
2024-08-14 |
20,00
|
|
|
1,01 |
3,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2022-07-12 |
0,00
|
|
|
170,00 |
270,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
215,00 |
215,00 |
215,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,43 |
31,25 |
31,25 |
0 |
2023-05-15 |
0,00
|
|
|
3,81 |
87,70 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,90 |
3,90 |
3,90 |
0 |
2023-06-14 |
0,00
|
|
|
196,00 |
227,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
226,00 |
227,00 |
210,00 |
0 |
2015-12-02 |
0,00
|
|
|
3,00 |
3,49 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,03 |
3,06 |
3,03 |
0 |
2012-06-18 |
0,00
|
|
|
15,00 |
17,00 |
|
London |
|
GBX |
-0,25 |
-1,56 ![](../../images/arrow_down2.gif) |
15,75 |
15,75 |
15,75 |
101 242 |
2024-08-14 |
1,61
|
|
|
1,25 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,53 |
1,50 |
1,40 |
0 |
2020-07-02 |
0,00
|
|
|
0,50 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2023-02-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|