|
Stock Markets » Hong Kong
Industries Sub Sectors » Gold, silver & other precious metals
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,32 |
0,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,35 |
0,35 |
0,35 |
0 |
2024-03-13 |
0,00
|
|
|
40,70 |
40,90 |
|
Hong Kong |
|
HKD |
-0,10 |
-0,24 |
40,90 |
41,00 |
39,70 |
924 800 |
10:08 |
21,43
|
|
|
0,26 |
0,27 |
|
Hong Kong |
|
HKD |
0,01 |
1,92 |
0,27 |
0,27 |
0,26 |
3 336 000 |
09:59 |
81,81
|
|
|
1,62 |
1,72 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,72 |
1,72 |
1,72 |
0 |
2024-08-15 |
4,24
|
|
|
2,17 |
2,26 |
|
Hong Kong |
|
HKD |
-0,09 |
-3,91 |
2,21 |
2,21 |
2,21 |
4 350 |
09:56 |
17,94
|
|
|
0,16 |
0,16 |
|
Hong Kong |
|
HKD |
0,00 |
0,62 |
0,16 |
0,17 |
0,16 |
31 949 600 |
10:08 |
-8,48
|
|
|
2,93 |
2,94 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
2,93 |
2,93 |
2,93 |
0 |
2021-01-31 |
0,00
|
|
|
3,19 |
3,22 |
|
Hong Kong |
|
HKD |
-0,04 |
-1,23 |
3,22 |
3,25 |
3,17 |
3 320 000 |
10:08 |
99,37
|
|
|
0,39 |
0,41 |
|
Hong Kong |
|
HKD |
-0,03 |
-6,10 |
0,39 |
0,39 |
0,38 |
210 000 |
08:40 |
102,12
|
|
|
0,17 |
0,22 |
|
Hong Kong |
|
HKD |
0,01 |
5,53 |
0,21 |
0,22 |
0,16 |
284 250 |
09:48 |
-25,18
|
|
|
15,90 |
15,92 |
|
Hong Kong |
|
HKD |
-0,08 |
-0,50 |
15,92 |
15,98 |
15,60 |
2 137 374 |
10:08 |
7,15
|
|
|
0,03 |
0,04 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
2023-02-16 |
0,00
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
0 |
2024-08-15 |
0,00
|
|
|
13,16 |
13,22 |
|
Hong Kong |
|
HKD |
0,06 |
0,46 |
13,22 |
13,28 |
12,78 |
4 089 000 |
10:08 |
35,53
|
|
|
15,34 |
15,36 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
15,36 |
15,58 |
15,02 |
27 871 022 |
10:08 |
20,91
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|