|
Stock Markets » NYSE MKT
Industries Sub Sectors » Gold, silver & other precious metals
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,26 |
1,33 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
1,26 |
1,35 |
1,14 |
0 |
2020-06-30 |
0,00
|
|
|
0,14 |
0,15 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,15 |
0,15 |
0,15 |
0 |
2024-04-04 |
1,03
|
|
|
0,48 |
0,49 |
|
NYSE MKT |
|
USD |
0,07 |
15,67 |
0,49 |
0,50 |
0,43 |
3 815 298 |
20:56 |
65,35
|
|
|
2,38 |
2,40 |
|
NYSE MKT |
|
USD |
0,59 |
32,78 |
2,39 |
2,40 |
1,85 |
879 626 |
20:56 |
143,24
|
|
|
1,37 |
1,38 |
|
NYSE MKT |
|
USD |
0,14 |
10,97 |
1,38 |
1,38 |
1,26 |
2 918 296 |
20:56 |
136,64
|
|
|
3,47 |
3,48 |
|
NYSE MKT |
|
USD |
0,15 |
4,35 |
3,48 |
3,48 |
3,36 |
14 901 484 |
20:57 |
5,37
|
|
|
1,94 |
1,95 |
|
NYSE MKT |
|
USD |
0,08 |
4,01 |
1,95 |
1,95 |
1,86 |
331 982 |
20:56 |
15,43
|
|
|
1,52 |
1,53 |
|
NYSE MKT |
|
USD |
0,12 |
8,16 |
1,53 |
1,53 |
1,41 |
1 874 336 |
20:56 |
50,01
|
|
|
0,43 |
0,44 |
|
NYSE MKT |
|
USD |
0,03 |
6,94 |
0,43 |
0,44 |
0,41 |
653 761 |
20:54 |
7,28
|
|
|
0,19 |
14,00 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,19 |
0,20 |
0,19 |
0 |
2022-09-13 |
0,00
|
|
|
0,70 |
0,72 |
|
NYSE MKT |
|
USD |
0,01 |
2,03 |
0,70 |
0,73 |
0,70 |
112 093 |
20:55 |
17,94
|
|
|
16,80 |
16,82 |
|
NYSE MKT |
|
USD |
1,03 |
6,53 |
16,81 |
16,90 |
15,95 |
716 843 |
20:56 |
51,58
|
|
|
3,90 |
3,91 |
|
NYSE MKT |
|
USD |
0,36 |
10,00 |
3,91 |
3,95 |
3,60 |
640 648 |
20:56 |
15,25
|
|
|
3,05 |
3,06 |
|
NYSE MKT |
|
USD |
0,17 |
5,90 |
3,05 |
3,06 |
2,94 |
7 701 732 |
20:56 |
97,26
|
|
|
0,40 |
0,40 |
|
NYSE MKT |
|
USD |
0,00 |
0,73 |
0,40 |
0,40 |
0,38 |
1 877 284 |
20:56 |
22,17
|
|
|
3,82 |
3,83 |
|
NYSE MKT |
|
USD |
0,21 |
5,82 |
3,82 |
3,84 |
3,63 |
520 918 |
20:56 |
-3,48
|
|
|
0,44 |
0,44 |
|
NYSE MKT |
|
USD |
0,01 |
2,56 |
0,44 |
0,44 |
0,43 |
168 163 |
20:50 |
14,37
|
|
|
1,81 |
1,82 |
|
NYSE MKT |
|
USD |
0,05 |
2,82 |
1,82 |
1,83 |
1,70 |
697 509 |
20:55 |
55,26
|
|
|
0,20 |
0,22 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,20 |
0,22 |
0,20 |
0 |
2022-11-14 |
0,00
|
|
|
5,07 |
5,08 |
|
NYSE MKT |
|
USD |
0,37 |
7,75 |
5,08 |
5,13 |
4,90 |
4 129 846 |
20:56 |
79,08
|
|
|
11,15 |
11,16 |
|
NYSE MKT |
|
USD |
0,88 |
8,57 |
11,15 |
11,20 |
10,40 |
3 416 950 |
20:57 |
56,79
|
|
|
0,72 |
0,72 |
|
NYSE MKT |
|
USD |
0,01 |
1,92 |
0,72 |
0,72 |
0,69 |
34 270 |
20:51 |
25,62
|
|
|
0,41 |
0,41 |
|
NYSE MKT |
|
USD |
0,02 |
4,56 |
0,41 |
0,42 |
0,39 |
593 779 |
20:55 |
3,91
|
|
|
0,78 |
0,78 |
|
NYSE MKT |
|
USD |
0,03 |
4,32 |
0,78 |
0,79 |
0,75 |
499 730 |
20:55 |
64,79
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|