Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,86 |
8,87 |
|
Shanghai |
|
CNY |
-0,30 |
-3,28 |
8,86 |
9,24 |
8,86 |
19 625 745 |
2024-09-13 |
-9,87
|
|
|
16,06 |
16,07 |
|
Shanghai |
|
CNY |
-0,64 |
-3,83 |
16,06 |
16,71 |
16,05 |
11 944 630 |
2024-09-13 |
-39,86
|
|
|
49,59 |
49,60 |
|
Shanghai |
|
CNY |
1,34 |
2,78 |
49,60 |
49,92 |
48,00 |
12 442 261 |
2024-09-13 |
32,65
|
|
|
6,46 |
6,47 |
|
Shanghai |
|
CNY |
-0,22 |
-3,29 |
6,46 |
6,71 |
6,46 |
7 194 000 |
2024-09-13 |
-22,36
|
|
|
3,97 |
3,98 |
|
Shanghai |
|
CNY |
-0,02 |
-0,50 |
3,97 |
4,05 |
3,91 |
6 726 000 |
2024-09-13 |
-44,87
|
|
|
12,80 |
12,84 |
|
Shanghai |
|
CNY |
0,19 |
1,51 |
12,80 |
12,91 |
12,30 |
1 651 100 |
2024-09-13 |
-25,93
|
|
|
2,38 |
2,39 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,39 |
2,40 |
2,37 |
3 233 900 |
2024-09-13 |
-34,35
|
|
|
8,60 |
8,61 |
|
Shanghai |
|
CNY |
-0,25 |
-2,82 |
8,60 |
8,93 |
8,60 |
3 722 584 |
2024-09-13 |
-38,71
|
|
|
2,72 |
2,73 |
|
Shanghai |
|
CNY |
-0,06 |
-2,16 |
2,72 |
2,82 |
2,72 |
6 898 800 |
2024-09-13 |
-58,73
|
|
|
4,89 |
4,90 |
|
Shanghai |
|
CNY |
-0,10 |
-2,00 |
4,90 |
5,02 |
4,88 |
8 983 629 |
2024-09-13 |
-26,65
|
|
|
4,31 |
4,32 |
|
Shanghai |
|
CNY |
-0,03 |
-0,69 |
4,31 |
4,36 |
4,30 |
4 767 900 |
2024-09-13 |
-15,33
|
|
|
0,27 |
0,27 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,27 |
0,27 |
0,27 |
17 600 |
2024-09-13 |
5,88
|
|
|
10,86 |
10,87 |
|
Shanghai |
|
CNY |
-0,54 |
-4,74 |
10,86 |
11,58 |
10,84 |
118 792 637 |
2024-09-13 |
-18,53
|
|
|
0,34 |
0,35 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,34 |
0,34 |
0,34 |
0 |
2022-04-26 |
0,00
|
|
|
4,69 |
4,70 |
|
Shanghai |
|
CNY |
-0,07 |
-1,47 |
4,69 |
4,80 |
4,68 |
21 610 631 |
2024-09-13 |
-31,44
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|