Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
26,35 |
26,40 |
|
Hong Kong |
|
HKD |
0,90 |
3,53 |
26,40 |
26,60 |
25,60 |
2 571 362 |
10:08 |
-2,95
|
|
|
1,12 |
1,14 |
|
Hong Kong |
|
HKD |
0,03 |
2,73 |
1,13 |
1,14 |
1,09 |
2 460 000 |
09:59 |
-20,84
|
|
|
6,82 |
6,83 |
|
Hong Kong |
|
HKD |
0,15 |
2,25 |
6,83 |
6,91 |
6,64 |
12 327 799 |
10:08 |
-11,68
|
|
|
0,20 |
0,21 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,86 |
0,20 |
0,21 |
0,20 |
966 880 |
10:08 |
-16,12
|
|
|
32,50 |
32,60 |
|
Hong Kong |
|
HKD |
1,25 |
3,99 |
32,60 |
33,25 |
31,25 |
2 857 788 |
10:08 |
27,73
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
6 625 020 |
10:08 |
-11,12
|
|
|
55,55 |
55,70 |
|
Hong Kong |
|
HKD |
1,45 |
2,67 |
55,70 |
56,20 |
53,20 |
4 074 835 |
10:08 |
-3,83
|
|
|
6,19 |
6,20 |
|
Hong Kong |
|
HKD |
0,09 |
1,47 |
6,20 |
6,21 |
6,11 |
18 239 430 |
10:08 |
3,01
|
|
|
1,54 |
1,55 |
|
Hong Kong |
|
HKD |
0,08 |
5,48 |
1,54 |
1,56 |
1,46 |
11 552 000 |
10:08 |
22,22
|
|
|
0,58 |
0,62 |
|
Hong Kong |
|
HKD |
-0,17 |
-21,79 |
0,61 |
0,85 |
0,58 |
198 000 |
09:50 |
110,95
|
|
|
2,42 |
2,44 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
2,42 |
2,42 |
2,42 |
0 |
2022-08-01 |
0,00
|
|
|
0,37 |
0,39 |
|
Hong Kong |
|
HKD |
0,02 |
4,05 |
0,39 |
0,40 |
0,37 |
180 000 |
07:00 |
-53,53
|
|
|
3,25 |
3,27 |
|
Hong Kong |
|
HKD |
0,07 |
2,19 |
3,27 |
3,29 |
3,19 |
2 103 232 |
10:08 |
0,92
|
|
|
2,04 |
2,10 |
|
Hong Kong |
|
HKD |
0,02 |
0,97 |
2,08 |
2,11 |
2,01 |
791 000 |
09:43 |
-57,15
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|