|
Stock Markets » Hong Kong
Industries Sub Sectors » Casinos & resorts
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,09 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-08-14 |
53,57
|
|
|
3,53 |
3,57 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,28 ![](../../images/arrow_down1.gif) |
3,53 |
3,59 |
3,51 |
458 000 |
08:34 |
-39,38
|
|
|
29,40 |
29,45 |
|
Hong Kong |
|
HKD |
0,20 |
0,68 ![](../../images/arrow_up2.gif) |
29,45 |
29,70 |
28,65 |
25 397 139 |
08:49 |
-33,26
|
|
|
0,08 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-08-14 |
-60,76
|
|
|
0,23 |
0,24 |
|
Hong Kong |
|
HKD |
0,02 |
9,30 ![](../../images/arrow_up2.gif) |
0,24 |
0,24 |
0,21 |
2 790 000 |
08:01 |
331,37
|
|
|
0,12 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-06-25 |
-31,58
|
|
|
0,09 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-08-14 |
-53,48
|
|
|
10,96 |
11,00 |
|
Hong Kong |
|
HKD |
-0,20 |
-1,79 ![](../../images/arrow_down2.gif) |
10,96 |
11,20 |
10,96 |
3 073 988 |
08:50 |
12,00
|
|
|
3,10 |
3,11 |
|
Hong Kong |
|
HKD |
-0,04 |
-1,27 ![](../../images/arrow_down2.gif) |
3,11 |
3,19 |
3,06 |
1 046 000 |
08:47 |
3,25
|
|
|
0,10 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2023-11-30 |
0,00
|
|
|
0,18 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-08-14 |
-56,00
|
|
|
0,84 |
0,85 |
|
Hong Kong |
|
HKD |
0,02 |
2,38 ![](../../images/arrow_up2.gif) |
0,86 |
0,86 |
0,86 |
40 000 |
03:30 |
-5,50
|
|
|
14,12 |
14,14 |
|
Hong Kong |
|
HKD |
0,08 |
0,57 ![](../../images/arrow_up2.gif) |
14,12 |
14,38 |
13,80 |
39 331 254 |
08:50 |
-38,91
|
|
|
2,38 |
2,39 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,83 ![](../../images/arrow_down2.gif) |
2,39 |
2,41 |
2,36 |
4 906 517 |
08:45 |
-2,84
|
|
|
5,23 |
5,24 |
|
Hong Kong |
|
HKD |
0,09 |
1,75 ![](../../images/arrow_up2.gif) |
5,24 |
5,26 |
5,04 |
39 108 221 |
08:48 |
-19,91
|
|
|
3,04 |
3,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,05 |
3,05 |
3,05 |
0 |
2021-06-16 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|