Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,56 |
0,57 |
|
Nasdaq |
|
USD |
-0,01 |
-2,27 ![](../../images/arrow_down2.gif) |
0,56 |
0,57 |
0,55 |
118 012 |
15:36 |
-94,13
|
|
|
1,26 |
2,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,49 |
1,40 |
0 |
2024-07-15 |
-44,00
|
|
|
1,93 |
2,05 |
|
Nasdaq |
|
USD |
0,10 |
5,10 ![](../../images/arrow_up2.gif) |
2,06 |
2,06 |
1,93 |
3 882 |
15:31 |
60,65
|
|
|
45,40 |
46,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,65 |
46,24 |
45,01 |
0 |
2021-09-01 |
0,00
|
|
|
16,00 |
16,09 |
|
Nasdaq |
|
USD |
0,16 |
1,00 ![](../../images/arrow_up2.gif) |
16,10 |
16,11 |
16,05 |
3 709 |
15:34 |
-20,70
|
|
|
9,61 |
10,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,70 |
9,71 |
9,60 |
0 |
2024-07-15 |
-5,19
|
|
|
8,71 |
8,93 |
|
Nasdaq |
|
USD |
-0,15 |
-1,69 ![](../../images/arrow_down2.gif) |
8,72 |
8,95 |
8,72 |
2 219 |
15:34 |
13,28
|
|
|
3,29 |
3,38 |
|
Nasdaq |
|
USD |
0,06 |
1,82 ![](../../images/arrow_up2.gif) |
3,35 |
3,35 |
3,35 |
926 |
15:30 |
-38,39
|
|
|
10,77 |
10,80 |
|
Nasdaq |
|
USD |
0,12 |
1,13 ![](../../images/arrow_up2.gif) |
10,78 |
10,86 |
10,71 |
40 963 |
15:36 |
-29,36
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,34 |
11,34 |
11,34 |
0 |
2024-06-05 |
2,43
|
|
|
9,52 |
9,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,54 |
9,60 |
9,50 |
18 275 |
15:35 |
-40,12
|
|
|
0,50 |
0,51 |
|
Nasdaq |
|
USD |
-0,01 |
-1,11 ![](../../images/arrow_down2.gif) |
0,50 |
0,51 |
0,50 |
5 288 |
15:33 |
-66,74
|
|
|
3,40 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,88 |
20,88 |
8,60 |
0 |
2024-02-27 |
90,85
|
|
|
22,76 |
23,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,98 |
23,00 |
22,96 |
0 |
2024-03-11 |
4,31
|
|
|
5,31 |
5,35 |
|
Nasdaq |
|
USD |
0,05 |
0,94 ![](../../images/arrow_up2.gif) |
5,35 |
5,37 |
5,32 |
15 567 |
15:34 |
-3,11
|
|
|
4,57 |
16,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,39 |
10,39 |
10,39 |
0 |
2023-05-12 |
0,00
|
|
|
4,87 |
4,93 |
|
Nasdaq |
|
USD |
0,01 |
0,21 ![](../../images/arrow_up1.gif) |
4,88 |
4,93 |
4,88 |
449 |
15:35 |
-10,32
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|