|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Fluid & pollution equipment
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,68 |
5,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,68 |
4,68 |
4,68 |
0 |
2023-10-09 |
0,00
|
|
|
268,85 |
270,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
269,65 |
269,65 |
267,45 |
0 |
2024-08-14 |
24,54
|
|
|
22,40 |
23,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,40 |
22,40 |
22,40 |
0 |
2024-08-14 |
20,43
|
|
|
0,25 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,30 |
0,25 |
0 |
2024-08-14 |
-79,00
|
|
|
41,80 |
42,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,60 |
42,60 |
42,00 |
0 |
2024-08-14 |
14,51
|
|
|
1,30 |
1,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,27 |
1,25 |
0 |
2024-08-14 |
38,12
|
|
|
21,26 |
21,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,32 |
21,32 |
21,26 |
0 |
2024-08-14 |
12,74
|
|
|
6,60 |
7,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2022-12-13 |
0,00
|
|
|
5,40 |
5,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,10 |
5,10 |
0 |
2024-08-14 |
10,86
|
|
|
33,40 |
34,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,60 |
33,60 |
33,60 |
0 |
2024-08-14 |
5,66
|
|
|
0,12 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,13 |
0,12 |
0 |
2023-10-09 |
0,00
|
|
|
20,40 |
21,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
20,40 |
20,40 |
0 |
2024-08-14 |
5,15
|
|
|
19,00 |
22,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
0 |
2024-08-14 |
6,14
|
|
|
36,62 |
37,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,84 |
36,84 |
36,44 |
0 |
2024-08-14 |
-20,32
|
|
|
121,00 |
122,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,00 |
121,00 |
121,00 |
0 |
2024-08-14 |
12,03
|
|
|
635,00 |
645,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
640,00 |
640,00 |
640,00 |
0 |
2024-08-14 |
-1,54
|
|
|
606,00 |
610,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
606,00 |
606,00 |
606,00 |
0 |
2024-08-14 |
4,84
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
9,74 |
10,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,92 |
9,92 |
9,58 |
0 |
2024-08-14 |
21,56
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,00 |
0 |
2023-10-23 |
0,00
|
|
|
522,20 |
523,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
518,40 |
518,40 |
518,40 |
0 |
2024-08-14 |
24,13
|
|
|
7,60 |
7,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2024-08-14 |
6,38
|
|
|
151,40 |
152,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,00 |
152,00 |
151,80 |
0 |
2024-08-14 |
-0,92
|
|
|
2,16 |
2,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,12 |
2,26 |
2,11 |
0 |
2024-08-14 |
-20,60
|
|
|
3,80 |
3,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,82 |
3,82 |
3,82 |
0 |
2024-08-14 |
3,80
|
|
|
0,09 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-08-14 |
-22,89
|
|
|
12,00 |
13,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
11,90 |
11,90 |
0 |
2022-07-27 |
0,00
|
|
|
95,90 |
96,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,50 |
95,50 |
94,95 |
0 |
2023-10-09 |
0,00
|
|
|
3,22 |
3,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,27 |
3,27 |
3,27 |
0 |
2024-08-14 |
2,18
|
|
|
3,96 |
4,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,94 |
3,94 |
3,94 |
0 |
2024-08-14 |
13,87
|
|
|
21,90 |
22,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,96 |
21,96 |
21,96 |
0 |
2024-08-14 |
0,73
|
|
|
0,23 |
0,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-08-14 |
-20,95
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|