|
Stock Markets » NYSE
Industries Sub Sectors » Fluid & pollution equipment
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
201,08 |
201,41 |
|
NYSE |
|
USD |
4,91 |
2,50 |
201,11 |
202,16 |
197,04 |
95 993 |
21:44 |
27,09
|
|
|
55,56 |
56,98 |
|
NYSE |
|
USD |
0,00 |
0,00 |
56,00 |
56,00 |
55,97 |
0 |
2023-10-17 |
0,00
|
|
|
74,81 |
74,84 |
|
NYSE |
|
USD |
2,20 |
3,03 |
74,84 |
74,90 |
73,03 |
214 956 |
21:46 |
11,15
|
|
|
331,73 |
331,85 |
|
NYSE |
|
USD |
4,79 |
1,46 |
331,82 |
335,12 |
328,76 |
1 206 448 |
21:47 |
35,79
|
|
|
46,41 |
46,46 |
|
NYSE |
|
USD |
1,69 |
3,77 |
46,43 |
46,62 |
44,44 |
869 759 |
21:46 |
-20,14
|
|
|
49,63 |
50,10 |
|
NYSE |
|
USD |
0,00 |
0,00 |
49,88 |
51,62 |
49,84 |
0 |
2023-05-23 |
0,00
|
|
|
51,56 |
51,58 |
|
NYSE |
|
USD |
1,81 |
3,64 |
51,57 |
51,60 |
49,99 |
458 290 |
21:47 |
20,71
|
|
|
41,27 |
41,33 |
|
NYSE |
|
USD |
1,16 |
2,89 |
41,30 |
41,50 |
40,60 |
130 194 |
21:44 |
12,97
|
|
|
31,64 |
31,86 |
|
NYSE |
|
USD |
1,44 |
4,75 |
31,75 |
32,22 |
30,32 |
73 196 |
21:47 |
59,77
|
|
|
210,39 |
210,62 |
|
NYSE |
|
USD |
3,83 |
1,85 |
210,52 |
211,73 |
207,71 |
340 008 |
21:46 |
-4,80
|
|
|
142,45 |
142,52 |
|
NYSE |
|
USD |
5,25 |
3,83 |
142,49 |
144,03 |
138,16 |
463 830 |
21:47 |
15,01
|
|
|
340,76 |
341,25 |
|
NYSE |
|
USD |
12,01 |
3,65 |
341,21 |
341,54 |
331,44 |
59 760 |
21:46 |
17,44
|
|
|
62,03 |
62,16 |
|
NYSE |
|
USD |
0,00 |
0,00 |
62,09 |
62,10 |
62,08 |
0 |
2021-09-30 |
0,00
|
|
|
20,19 |
20,20 |
|
NYSE |
|
USD |
0,43 |
2,18 |
20,20 |
20,29 |
19,81 |
1 038 910 |
21:47 |
37,29
|
|
|
566,17 |
566,38 |
|
NYSE |
|
USD |
21,54 |
3,95 |
566,28 |
567,06 |
546,76 |
758 841 |
21:47 |
18,24
|
|
|
197,73 |
197,85 |
|
NYSE |
|
USD |
5,57 |
2,90 |
197,81 |
198,55 |
194,05 |
102 611 |
21:46 |
-7,73
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|