|
Stock Markets » Stockholm
Industries Sub Sectors » Entertainment software
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,00 |
1,98 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
2,00 |
2,00 |
2,00 |
0 |
2024-04-05 |
-10,32
|
|
|
0,25 |
0,26 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,26 |
0,26 |
0,25 |
78 586 |
17:17 |
-13,00
|
|
|
0,04 |
0,04 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
2023-03-06 |
0,00
|
|
|
73,60 |
78,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
73,70 |
79,90 |
71,00 |
0 |
2022-07-04 |
0,00
|
|
|
2,67 |
3,56 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
2,67 |
2,98 |
2,50 |
0 |
2021-10-22 |
0,00
|
|
|
14,00 |
14,10 |
|
Stockholm |
|
SEK |
-0,20 |
-1,40 |
14,10 |
14,60 |
14,00 |
12 186 |
17:29 |
175,00
|
|
|
1,70 |
1,73 |
|
Stockholm |
|
SEK |
0,08 |
4,97 |
1,73 |
1,74 |
1,60 |
41 318 |
17:19 |
-76,43
|
|
|
0,34 |
0,37 |
|
Stockholm |
|
SEK |
-0,00 |
-0,53 |
0,37 |
0,37 |
0,37 |
5 600 |
10:16 |
-16,89
|
|
|
13,65 |
13,72 |
|
Stockholm |
|
SEK |
0,54 |
4,12 |
13,66 |
14,00 |
13,13 |
155 962 |
17:29 |
-30,59
|
|
|
8,54 |
8,68 |
|
Stockholm |
|
SEK |
-0,18 |
-2,06 |
8,56 |
8,56 |
8,56 |
1 990 |
15:47 |
-1,80
|
|
|
1,47 |
1,56 |
|
Stockholm |
|
SEK |
0,01 |
0,65 |
1,56 |
1,60 |
1,50 |
29 778 |
16:31 |
-91,31
|
|
|
7,92 |
8,06 |
|
Stockholm |
|
SEK |
-0,40 |
-4,85 |
7,84 |
8,04 |
7,84 |
15 569 |
15:36 |
-40,81
|
|
|
0,96 |
0,99 |
|
Stockholm |
|
SEK |
0,04 |
3,99 |
0,99 |
1,00 |
0,93 |
134 693 |
15:44 |
-79,31
|
|
|
8,85 |
9,10 |
|
Stockholm |
|
SEK |
0,25 |
2,82 |
9,10 |
9,10 |
8,70 |
8 274 |
17:16 |
-26,25
|
|
|
84,50 |
85,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
86,00 |
86,00 |
83,50 |
0 |
2020-12-16 |
0,00
|
|
|
2,00 |
2,06 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
2,06 |
2,06 |
2,02 |
26 682 |
17:29 |
-30,88
|
|
|
2,60 |
2,64 |
|
Stockholm |
|
SEK |
-0,12 |
-4,35 |
2,64 |
2,76 |
2,58 |
6 582 |
17:29 |
-29,78
|
|
|
0,25 |
0,26 |
|
Stockholm |
|
SEK |
0,02 |
7,92 |
0,26 |
0,26 |
0,24 |
89 446 |
17:07 |
-46,43
|
|
|
0,58 |
0,61 |
|
Stockholm |
|
SEK |
-0,04 |
-6,11 |
0,62 |
0,62 |
0,62 |
17 000 |
11:08 |
-86,61
|
|
|
1,57 |
1,58 |
|
Stockholm |
|
SEK |
0,00 |
1,17 |
0,26 |
0,27 |
0,26 |
22 877 |
17:29 |
-48,50
|
|
|
0,25 |
0,25 |
|
Stockholm |
|
SEK |
0,00 |
0,87 |
0,25 |
0,25 |
0,25 |
691 493 |
17:24 |
-46,20
|
|
|
6,18 |
6,23 |
|
Stockholm |
|
SEK |
0,09 |
1,47 |
6,22 |
6,29 |
6,10 |
1 428 919 |
17:29 |
-49,68
|
|
|
0,01 |
0,01 |
|
Stockholm |
|
SEK |
-0,00 |
-2,50 |
0,01 |
0,01 |
0,01 |
6 882 398 |
17:21 |
-72,03
|
|
|
9,14 |
9,80 |
|
Stockholm |
|
SEK |
-0,12 |
-1,21 |
9,78 |
9,78 |
9,06 |
210 |
12:26 |
-9,18
|
|
|
26,80 |
26,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
27,00 |
27,00 |
26,70 |
0 |
2021-10-08 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|