|
Stock Markets » USOTC
Industries Sub Sectors » Entertainment software
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,13 |
0,13 |
0,13 |
0 |
2024-04-09 |
-29,34
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2023-05-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2017-10-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,01 |
-0,10 |
10,04 |
10,04 |
10,04 |
100 |
2024-08-14 |
24,95
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,01 |
0,00 |
0 |
2020-08-21 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
10,70 |
0,12 |
0,13 |
0,12 |
51 120 |
2024-08-14 |
-45,98
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
200 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2022-02-18 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
6,82 |
6,82 |
6,82 |
0 |
2024-07-10 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
1,90 |
1,90 |
1,90 |
0 |
2023-03-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2024-05-30 |
-8,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
63,62 |
63,86 |
63,62 |
0 |
2021-01-28 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
SEK |
0,00 |
0,00 |
0,99 |
0,99 |
0,99 |
0 |
2024-08-09 |
-44,92
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
19,44 |
19,44 |
19,44 |
0 |
2021-09-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
8,77 |
8,77 |
8,77 |
0 |
2020-07-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
0,08 |
0,09 |
0,05 |
0 |
2023-08-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
20,00 |
20,00 |
20,00 |
0 |
2024-06-14 |
-23,23
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
33,50 |
33,50 |
33,50 |
0 |
2024-08-13 |
-7,26
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,05 |
-1,28 |
3,85 |
4,30 |
3,65 |
9 051 |
2024-08-14 |
0,78
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,27 |
0,27 |
0,27 |
0 |
2024-06-24 |
12,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
18,72 |
18,72 |
18,72 |
0 |
2024-08-13 |
-26,30
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,02 |
-0,54 |
3,71 |
3,72 |
3,68 |
25 575 |
2024-08-14 |
-26,63
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
0,11 |
0,13 |
0,11 |
0 |
2023-12-11 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
20 |
2024-08-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|