Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Nasdaq
 Industries Sub Sectors » Engineering & industrial software

 13 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
88,97 90,41
 Nasdaq
 USD 
  0,58  0,65   89,71  90,20  88,69  496 322  2024-08-14   6,60
7,90 10,72
 Nasdaq
 USD 
  -0,07  -0,68   10,17  10,26  10,07  132 928  2024-08-14   -10,00
285,00 323,00
 Nasdaq
 USD 
  1,06  0,33   319,13  320,39  317,28  291 479  2024-08-14   -12,06
240,00 249,00
 Nasdaq
 USD 
  1,61  0,66   246,22  246,94  243,79  790 843  2024-08-14   1,12
272,14 274,00
 Nasdaq
 USD 
  0,37  0,14   271,78  274,53  269,98  1 734 115  2024-08-14   -0,22
3,97 4,04
 Nasdaq
 USD 
  -0,02  -0,50   4,02  4,05  3,95  143 711  2024-08-14   100,00
86,04 86,05
 Nasdaq
 USD 
  0,00  0,00   86,04  86,05  86,04  0  2020-08-28   0,00
4,97 5,72
 Nasdaq
 USD 
  -0,10  -1,83   5,37  5,52  5,36  52 900  2024-08-14   -18,21
59,96 59,99
 Nasdaq
 USD 
  0,00  0,00   59,98  59,99  59,98  0  2023-10-10   0,00
25,00 36,95
 Nasdaq
 USD 
  -0,03  -0,09   31,75  31,90  31,23  177 981  2024-08-14   -1,22
166,77 198,60
 Nasdaq
 USD 
  0,33  0,19   172,42  172,68  169,91  641 980  2024-08-14   -1,46
14,40 37,25
 Nasdaq
 USD 
  -0,86  -2,34   35,89  36,80  35,81  77 278  2024-08-14   -19,80
521,00 538,50
 Nasdaq
 USD 
  2,16  0,41   530,80  534,00  524,21  613 414  2024-08-14   3,08
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024