|
Stock Markets » Shanghai
Industries Sub Sectors » Engineering & architectural services
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,13 |
4,14 |
|
Shanghai |
|
CNY |
-0,02 |
-0,48 ![](../../images/arrow_down1.gif) |
4,14 |
4,17 |
4,12 |
12 861 120 |
09:00 |
-10,97
|
|
|
8,47 |
8,48 |
|
Shanghai |
|
CNY |
-0,08 |
-0,94 ![](../../images/arrow_down2.gif) |
8,47 |
8,53 |
8,39 |
6 456 544 |
09:00 |
-4,72
|
|
|
8,09 |
8,10 |
|
Shanghai |
|
CNY |
-0,04 |
-0,49 ![](../../images/arrow_down1.gif) |
8,10 |
8,18 |
8,05 |
3 259 500 |
09:00 |
-19,09
|
|
|
3,52 |
3,53 |
|
Shanghai |
|
CNY |
-0,03 |
-0,85 ![](../../images/arrow_down2.gif) |
3,52 |
3,59 |
3,50 |
4 452 962 |
09:00 |
-37,70
|
|
|
4,22 |
4,23 |
|
Shanghai |
|
CNY |
-0,03 |
-0,71 ![](../../images/arrow_down2.gif) |
4,22 |
4,25 |
4,19 |
4 640 700 |
09:00 |
-8,66
|
|
|
7,47 |
7,48 |
|
Shanghai |
|
CNY |
0,03 |
0,40 ![](../../images/arrow_up1.gif) |
7,47 |
7,47 |
7,35 |
26 511 173 |
09:00 |
17,45
|
|
|
25,01 |
25,02 |
|
Shanghai |
|
CNY |
-0,49 |
-1,92 ![](../../images/arrow_down2.gif) |
25,01 |
25,49 |
24,72 |
1 955 280 |
09:00 |
8,15
|
|
|
4,64 |
4,65 |
|
Shanghai |
|
CNY |
0,07 |
1,53 ![](../../images/arrow_up2.gif) |
4,64 |
4,64 |
4,50 |
4 045 186 |
09:00 |
-46,35
|
|
|
7,94 |
7,95 |
|
Shanghai |
|
CNY |
-0,03 |
-0,38 ![](../../images/arrow_down1.gif) |
7,95 |
8,06 |
7,90 |
1 222 400 |
09:00 |
-29,85
|
|
|
1,53 |
1,53 |
|
Shanghai |
|
CNY |
0,07 |
4,79 ![](../../images/arrow_up2.gif) |
1,53 |
1,53 |
1,46 |
9 971 778 |
09:00 |
-82,79
|
|
|
5,47 |
5,48 |
|
Shanghai |
|
CNY |
-0,01 |
-0,18 ![](../../images/arrow_down1.gif) |
5,47 |
5,50 |
5,43 |
94 792 938 |
09:00 |
11,86
|
|
|
5,35 |
5,36 |
|
Shanghai |
|
CNY |
0,10 |
1,90 ![](../../images/arrow_up2.gif) |
5,35 |
5,42 |
5,24 |
7 941 033 |
09:00 |
-33,46
|
|
|
6,48 |
6,49 |
|
Shanghai |
|
CNY |
0,02 |
0,31 ![](../../images/arrow_up1.gif) |
6,48 |
6,50 |
6,42 |
1 377 600 |
09:00 |
-30,22
|
|
|
3,09 |
3,10 |
|
Shanghai |
|
CNY |
-0,01 |
-0,32 ![](../../images/arrow_down1.gif) |
3,09 |
3,13 |
3,06 |
2 353 300 |
09:00 |
-33,62
|
|
|
5,70 |
5,71 |
|
Shanghai |
|
CNY |
-0,02 |
-0,35 ![](../../images/arrow_down1.gif) |
5,70 |
5,77 |
5,65 |
1 182 788 |
09:00 |
-36,78
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|