|
Stock Markets » NSE (India)
Industries Sub Sectors » Engineering & architectural services
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,40 |
18,48 |
|
NSE (India) |
|
INR |
-0,52 |
-2,74 ![](../../images/arrow_down2.gif) |
18,48 |
19,00 |
18,40 |
46 688 |
2024-08-14 |
-5,24
|
|
|
1,50 |
1,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2023-05-24 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2016-09-12 |
0,00
|
|
|
0,55 |
0,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,60 |
0,50 |
0 |
2023-07-31 |
0,00
|
|
|
11,80 |
11,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,85 |
12,05 |
11,60 |
0 |
2023-10-19 |
0,00
|
|
|
555,05 |
558,50 |
|
NSE (India) |
|
INR |
20,15 |
3,77 ![](../../images/arrow_up2.gif) |
555,05 |
564,85 |
529,30 |
2 534 221 |
2024-08-14 |
94,31
|
|
|
2,60 |
2,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,50 |
2,40 |
0 |
2021-01-25 |
0,00
|
|
|
N/A |
81,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,00 |
103,40 |
102,45 |
0 |
2017-02-08 |
0,00
|
|
|
340,70 |
340,70 |
|
NSE (India) |
|
INR |
-6,35 |
-1,83 ![](../../images/arrow_down2.gif) |
340,70 |
354,95 |
339,45 |
1 258 714 |
2024-08-14 |
32,85
|
|
|
3 545,20 |
3 545,20 |
|
NSE (India) |
|
INR |
-6,60 |
-0,19 ![](../../images/arrow_down1.gif) |
3 545,20 |
3 578,70 |
3 536,50 |
1 584 372 |
2024-08-14 |
0,54
|
|
|
5,31 |
5,31 |
|
NSE (India) |
|
INR |
-0,28 |
-5,01 ![](../../images/arrow_down2.gif) |
5,31 |
5,50 |
5,31 |
471 232 |
2024-08-14 |
-6,85
|
|
|
30,75 |
30,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,75 |
30,75 |
30,75 |
0 |
2022-06-06 |
0,00
|
|
|
173,62 |
173,99 |
|
NSE (India) |
|
INR |
0,31 |
0,18 ![](../../images/arrow_up1.gif) |
173,62 |
178,90 |
173,25 |
27 722 726 |
2024-08-14 |
112,90
|
|
|
13,65 |
14,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
14,05 |
13,65 |
0 |
2022-08-23 |
0,00
|
|
|
5,25 |
5,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,45 |
5,25 |
0 |
2020-02-18 |
0,00
|
|
|
700,70 |
700,70 |
|
NSE (India) |
|
INR |
-35,70 |
-4,85 ![](../../images/arrow_down2.gif) |
700,70 |
739,90 |
697,45 |
1 390 270 |
2024-08-14 |
26,02
|
|
|
0,65 |
0,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,60 |
0 |
2023-08-01 |
0,00
|
|
|
2,20 |
2,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,15 |
0 |
2022-10-06 |
0,00
|
|
|
3 525,00 |
3 523,40 |
|
NSE (India) |
|
INR |
-76,70 |
-2,13 ![](../../images/arrow_down2.gif) |
3 523,40 |
3 560,00 |
3 405,00 |
72 762 |
2024-08-14 |
4,76
|
|
|
1 141,00 |
1 141,00 |
|
NSE (India) |
|
INR |
-44,25 |
-3,73 ![](../../images/arrow_down2.gif) |
1 141,00 |
1 199,30 |
1 086,00 |
265 256 |
2024-08-14 |
-15,37
|
|
|
143,25 |
143,80 |
|
NSE (India) |
|
INR |
1,76 |
1,24 ![](../../images/arrow_up2.gif) |
143,80 |
149,14 |
140,00 |
33 620 |
2024-08-14 |
79,41
|
|
|
659,00 |
658,65 |
|
NSE (India) |
|
INR |
-11,25 |
-1,68 ![](../../images/arrow_down2.gif) |
658,65 |
673,25 |
649,40 |
421 761 |
2024-08-14 |
52,34
|
|
|
6,15 |
6,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
6,60 |
6,15 |
0 |
2021-08-02 |
0,00
|
|
|
N/A |
45,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,20 |
19,20 |
19,20 |
0 |
2017-06-19 |
0,00
|
|
|
338,00 |
338,35 |
|
NSE (India) |
|
INR |
-17,40 |
-4,89 ![](../../images/arrow_down2.gif) |
338,35 |
353,95 |
338,00 |
674 073 |
2024-08-14 |
79,44
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|