|
Stock Markets » Bombay
Industries Sub Sectors » Engineering & architectural services
44 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,25 |
6,25 |
0 |
2000-05-05 |
0,00
|
|
|
18,51 |
19,25 |
|
Bombay |
|
INR |
-0,64 |
-3,40 ![](../../images/arrow_down2.gif) |
18,16 |
18,60 |
18,10 |
5 436 |
2024-08-14 |
-11,46
|
|
|
171,90 |
171,00 |
|
Bombay |
|
INR |
0,80 |
0,51 ![](../../images/arrow_up2.gif) |
156,55 |
159,85 |
155,75 |
53 527 |
2024-08-14 |
-12,60
|
|
|
12,66 |
12,60 |
|
Bombay |
|
INR |
-1,16 |
-3,73 ![](../../images/arrow_down2.gif) |
29,94 |
31,80 |
29,55 |
71 028 |
2024-08-14 |
104,92
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2003-01-30 |
0,00
|
|
|
41,04 |
42,67 |
|
Bombay |
|
INR |
-16,50 |
-9,99 ![](../../images/arrow_down2.gif) |
148,65 |
156,90 |
148,65 |
33 118 |
2024-08-14 |
131,18
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,14 |
1,16 |
1,06 |
0 |
2014-02-13 |
0,00
|
|
|
1,50 |
1,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,49 |
0 |
2023-05-24 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,00 |
0,00 |
0 |
2017-08-02 |
0,00
|
|
|
31,20 |
31,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,43 |
1,50 |
1,43 |
0 |
2016-09-12 |
0,00
|
|
|
1,42 |
0,58 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,69 |
0,63 |
0 |
2023-10-03 |
0,00
|
|
|
N/A |
9,62 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,93 |
12,00 |
11,66 |
0 |
2023-10-19 |
0,00
|
|
|
186,30 |
187,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
187,00 |
188,00 |
183,20 |
0 |
2023-08-01 |
0,00
|
|
|
3,20 |
3,04 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,04 |
3,04 |
3,04 |
0 |
2021-01-25 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,74 |
2,74 |
2,74 |
0 |
2009-03-13 |
0,00
|
|
|
8,40 |
8,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,59 |
24,34 |
23,50 |
0 |
2023-09-20 |
0,00
|
|
|
1,78 |
1,80 |
|
Bombay |
|
INR |
-0,05 |
-3,55 ![](../../images/arrow_down2.gif) |
1,36 |
1,44 |
1,34 |
322 400 |
2024-08-14 |
-52,12
|
|
|
114,25 |
114,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,70 |
103,30 |
102,05 |
0 |
2017-02-08 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,05 |
11,05 |
11,05 |
0 |
2000-06-02 |
0,00
|
|
|
245,45 |
247,00 |
|
Bombay |
|
INR |
-6,85 |
-1,97 ![](../../images/arrow_down2.gif) |
340,95 |
354,40 |
339,35 |
129 915 |
2024-08-14 |
33,05
|
|
|
2 666,15 |
2 666,15 |
|
Bombay |
|
INR |
-6,90 |
-0,19 ![](../../images/arrow_down1.gif) |
3 544,35 |
3 578,45 |
3 537,85 |
39 254 |
2024-08-14 |
0,49
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,69 |
0 |
2013-06-20 |
0,00
|
|
|
4,61 |
4,11 |
|
Bombay |
|
INR |
-0,28 |
-4,98 ![](../../images/arrow_down2.gif) |
5,34 |
5,54 |
5,34 |
208 343 |
2024-08-14 |
-6,16
|
|
|
30,10 |
30,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,10 |
30,10 |
30,10 |
0 |
2022-06-06 |
0,00
|
|
|
45,40 |
45,43 |
|
Bombay |
|
INR |
0,15 |
0,09 ![](../../images/arrow_equal.gif) |
173,65 |
178,90 |
173,00 |
2 709 454 |
2024-08-14 |
112,93
|
|
|
8,02 |
8,32 |
|
Bombay |
|
INR |
-0,35 |
-2,42 ![](../../images/arrow_down2.gif) |
14,09 |
14,90 |
13,45 |
13 461 |
2024-08-14 |
11,82
|
|
|
4,50 |
4,49 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,49 |
4,56 |
4,49 |
0 |
2020-02-18 |
0,00
|
|
|
431,40 |
431,70 |
|
Bombay |
|
INR |
-34,40 |
-4,67 ![](../../images/arrow_down2.gif) |
701,50 |
743,30 |
699,15 |
42 015 |
2024-08-14 |
26,16
|
|
|
0,76 |
0,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,83 |
0,77 |
12 305 |
2024-08-14 |
8,00
|
|
|
2,20 |
2,23 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,23 |
2,26 |
2,11 |
0 |
2022-10-06 |
0,00
|
|
|
30,00 |
30,00 |
|
Bombay |
|
INR |
-3,04 |
-4,99 ![](../../images/arrow_down2.gif) |
57,88 |
57,88 |
57,88 |
4 452 |
2024-08-14 |
36,02
|
|
|
2 640,00 |
2 665,00 |
|
Bombay |
|
INR |
-75,00 |
-2,08 ![](../../images/arrow_down2.gif) |
3 522,35 |
3 537,40 |
3 403,05 |
2 212 |
2024-08-14 |
4,75
|
|
|
1 011,00 |
1 013,00 |
|
Bombay |
|
INR |
-43,80 |
-3,70 ![](../../images/arrow_down2.gif) |
1 141,60 |
1 196,80 |
1 118,00 |
19 153 |
2024-08-14 |
-15,35
|
|
|
22,10 |
22,90 |
|
Bombay |
|
INR |
1,62 |
3,57 ![](../../images/arrow_up2.gif) |
46,95 |
49,20 |
43,49 |
4 937 |
2024-08-14 |
-20,95
|
|
|
31,60 |
101,60 |
|
Bombay |
|
INR |
1,75 |
1,23 ![](../../images/arrow_up2.gif) |
143,85 |
149,20 |
140,90 |
2 759 |
2024-08-14 |
80,67
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2001-01-01 |
0,00
|
|
|
394,00 |
396,00 |
|
Bombay |
|
INR |
-9,70 |
-1,45 ![](../../images/arrow_down2.gif) |
658,95 |
673,30 |
649,90 |
34 791 |
2024-08-14 |
52,32
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,37 |
0,00 |
0,00 |
0 |
2018-02-14 |
0,00
|
|
|
6,50 |
6,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,85 |
6,85 |
6,50 |
0 |
2021-07-26 |
0,00
|
|
|
4,38 |
4,38 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,98 |
5,98 |
5,98 |
0 |
2014-11-17 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
0,00 |
0,00 |
0 |
2017-06-19 |
0,00
|
|
|
1,62 |
1,71 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,04 |
1,04 |
0 |
2015-11-30 |
0,00
|
|
|
0,30 |
0,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,28 |
0 |
2023-07-31 |
0,00
|
|
|
104,55 |
104,45 |
|
Bombay |
|
INR |
-17,15 |
-4,80 ![](../../images/arrow_down2.gif) |
340,05 |
354,00 |
339,35 |
104 604 |
2024-08-14 |
80,39
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|