|
Stock Markets » Frankfurt
Industries Sub Sectors » Electronic measurement & scientific instruments
44 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
127,44 |
128,44 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
127,50 |
127,50 |
127,50 |
0 |
2024-10-17 |
1,47
|
|
|
0,36 |
0,44 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,38 |
0,38 |
0,38 |
0 |
2024-10-17 |
-48,27
|
|
|
6,70 |
7,20 |
|
Frankfurt |
|
EUR |
0,25 |
3,88 |
6,70 |
6,70 |
6,70 |
0 |
08:24 |
-23,67
|
|
|
0,01 |
0,02 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-07-12 |
2Â 000,00
|
|
|
3,59 |
3,66 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,52 |
3,52 |
3,52 |
0 |
2021-07-26 |
0,00
|
|
|
15,65 |
16,27 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
15,42 |
15,42 |
15,40 |
0 |
2024-10-17 |
29,36
|
|
|
95,40 |
96,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
92,80 |
92,80 |
92,80 |
0 |
2024-10-17 |
127,45
|
|
|
148,00 |
151,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
147,00 |
147,00 |
147,00 |
0 |
2024-10-17 |
40,00
|
|
|
5,20 |
5,35 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,25 |
5,30 |
5,25 |
0 |
2021-08-27 |
0,00
|
|
|
71,04 |
71,42 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
70,74 |
70,74 |
70,74 |
0 |
2024-10-17 |
6,92
|
|
|
11,60 |
12,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,80 |
11,80 |
11,60 |
0 |
2024-10-17 |
21,02
|
|
|
56,00 |
59,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
56,00 |
56,00 |
56,00 |
0 |
2024-10-17 |
-18,25
|
|
|
0,01 |
0,03 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-10-17 |
0,00
|
|
|
534,50 |
539,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
533,00 |
535,50 |
533,00 |
0 |
2023-10-09 |
0,00
|
|
|
33,60 |
34,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
33,60 |
33,60 |
33,60 |
0 |
2024-10-17 |
-14,73
|
|
|
398,70 |
403,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
396,80 |
401,10 |
396,10 |
0 |
2024-10-17 |
0,35
|
|
|
145,70 |
146,16 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
145,70 |
145,70 |
143,80 |
0 |
2024-10-17 |
1,47
|
|
|
624,30 |
628,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
619,60 |
643,40 |
619,60 |
0 |
2024-10-17 |
16,90
|
|
|
1Â 269,50 |
1Â 277,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1Â 282,00 |
1Â 282,00 |
1Â 282,00 |
0 |
2024-10-17 |
16,12
|
|
|
56,00 |
56,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
57,00 |
57,00 |
55,80 |
0 |
2024-10-17 |
-10,94
|
|
|
11,01 |
11,31 |
|
Frankfurt |
|
EUR |
0,07 |
0,64 |
11,00 |
11,00 |
10,99 |
100 |
10:17 |
25,05
|
|
|
19,10 |
19,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,85 |
18,85 |
18,85 |
0 |
2024-10-17 |
-41,46
|
|
|
57,38 |
58,67 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
57,37 |
57,37 |
57,37 |
0 |
2019-02-20 |
0,00
|
|
|
3,56 |
3,88 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,54 |
3,54 |
3,54 |
0 |
2024-10-17 |
14,19
|
|
|
9,50 |
9,95 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
9,70 |
9,70 |
9,70 |
0 |
2024-10-17 |
35,66
|
|
|
40,00 |
41,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
39,60 |
39,60 |
39,60 |
0 |
2024-10-17 |
-3,42
|
|
|
109,65 |
111,85 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
110,25 |
110,25 |
109,60 |
0 |
2024-10-17 |
11,22
|
|
|
27,40 |
28,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
27,35 |
27,35 |
27,35 |
0 |
2024-07-04 |
-18,00
|
|
|
208,00 |
211,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
208,00 |
208,50 |
184,20 |
0 |
2024-10-17 |
-21,22
|
|
|
264,30 |
264,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
264,90 |
270,00 |
240,10 |
0 |
2024-10-17 |
-20,60
|
|
|
0,60 |
0,65 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,60 |
0,61 |
0,60 |
0 |
2024-10-17 |
-40,00
|
|
|
24,70 |
25,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
24,72 |
24,84 |
24,64 |
0 |
2024-10-04 |
51,74
|
|
|
30,10 |
30,75 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
29,90 |
30,90 |
29,90 |
0 |
2023-10-09 |
0,00
|
|
|
5,56 |
5,77 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,57 |
5,57 |
5,57 |
0 |
2024-10-17 |
-13,19
|
|
|
35,60 |
37,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
35,80 |
35,80 |
35,80 |
0 |
2021-08-18 |
0,00
|
|
|
225,60 |
229,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
225,80 |
225,80 |
225,80 |
0 |
2023-10-09 |
0,00
|
|
|
119,38 |
120,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
115,52 |
115,52 |
115,52 |
0 |
2024-10-17 |
17,23
|
|
|
17,10 |
18,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
17,20 |
17,20 |
17,20 |
0 |
2021-08-18 |
0,00
|
|
|
555,70 |
557,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
559,90 |
559,90 |
543,20 |
0 |
2024-10-17 |
16,47
|
|
|
47,80 |
49,00 |
|
Frankfurt |
|
EUR |
0,45 |
0,95 |
47,85 |
47,85 |
47,55 |
0 |
09:59 |
21,53
|
|
|
3,37 |
3,55 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,34 |
3,34 |
3,34 |
0 |
2024-10-17 |
-57,18
|
|
|
325,10 |
327,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
319,80 |
319,80 |
319,80 |
0 |
2024-10-17 |
6,60
|
|
|
22,00 |
22,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
22,00 |
22,00 |
22,00 |
0 |
2024-10-17 |
29,41
|
|
|
13,30 |
13,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
13,70 |
13,70 |
13,50 |
0 |
2024-10-17 |
-15,96
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|