|
Stock Markets » Nasdaq
Industries Sub Sectors » Electronic measurement & scientific instruments
33 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,42 |
18,44 |
|
Nasdaq |
|
USD |
0,44 |
2,45  |
18,43 |
18,51 |
18,15 |
192 609 |
17:33 |
18,74
|
|
|
0,13 |
0,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
0,11 |
0,25 |
0,11 |
0 |
2022-10-24 |
0,00
|
|
|
32,31 |
32,37 |
|
Nasdaq |
|
USD |
0,67 |
2,12 |
32,32 |
32,80 |
31,86 |
156 214 |
17:32 |
30,51
|
|
|
28,40 |
28,58 |
|
Nasdaq |
|
USD |
1,29 |
4,74 |
28,50 |
28,63 |
27,55 |
22 092 |
17:27 |
-9,94
|
|
|
3,60 |
3,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,63 |
3,85 |
3,63 |
0 |
2022-12-29 |
0,00
|
|
|
1,09 |
1,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,12 |
1,25 |
1,12 |
0 |
2023-06-30 |
0,00
|
|
|
128,00 |
128,14 |
|
Nasdaq |
|
USD |
-3,34 |
-2,54  |
128,04 |
130,64 |
127,53 |
185 648 |
17:33 |
89,36
|
|
|
52,39 |
52,44 |
|
Nasdaq |
|
USD |
0,64 |
1,24 |
52,42 |
53,09 |
52,00 |
300 134 |
17:33 |
24,05
|
|
|
79,81 |
79,94 |
|
Nasdaq |
|
USD |
0,41 |
0,52 |
79,85 |
80,93 |
78,90 |
560 890 |
17:33 |
82,49
|
|
|
35,27 |
35,35 |
|
Nasdaq |
|
USD |
0,50 |
1,44 |
35,27 |
35,62 |
34,59 |
50 594 |
17:31 |
-1,76
|
|
|
0,62 |
0,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,77 |
0,79 |
0,75 |
0 |
2020-05-08 |
0,00
|
|
|
53,98 |
54,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
54,00 |
54,00 |
53,98 |
0 |
2022-11-03 |
0,00
|
|
|
1,50 |
1,56 |
|
Nasdaq |
|
USD |
0,01 |
0,65 |
1,55 |
1,56 |
1,51 |
810 |
16:02 |
-6,10
|
|
|
6,24 |
6,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,25 |
6,25 |
6,24 |
0 |
2021-08-27 |
0,00
|
|
|
17,87 |
17,93 |
|
Nasdaq |
|
USD |
0,56 |
3,23 |
17,90 |
17,90 |
17,60 |
13 989 |
17:32 |
-23,04
|
|
|
9,44 |
9,71 |
|
Nasdaq |
|
USD |
0,40 |
4,30 |
9,70 |
9,99 |
9,38 |
10 926 |
17:30 |
-15,07
|
|
|
25,40 |
25,43 |
|
Nasdaq |
|
USD |
-0,02 |
-0,08 |
25,42 |
25,48 |
25,38 |
25 120 |
17:30 |
-3,46
|
|
|
1,92 |
5,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,88 |
4,88 |
4,33 |
0 |
2023-08-09 |
0,00
|
|
|
4,05 |
4,07 |
|
Nasdaq |
|
USD |
0,08 |
2,01 |
4,06 |
4,06 |
3,99 |
7 239 |
17:20 |
-7,88
|
|
|
105,94 |
106,13 |
|
Nasdaq |
|
USD |
0,85 |
0,81 |
106,03 |
108,04 |
105,82 |
221 184 |
17:33 |
39,29
|
|
|
861,29 |
863,46 |
|
Nasdaq |
|
USD |
4,26 |
0,50  |
862,38 |
865,69 |
851,04 |
154 879 |
17:33 |
47,62
|
|
|
36,98 |
37,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
36,99 |
37,00 |
36,98 |
0 |
2021-07-13 |
0,00
|
|
|
107,01 |
108,63 |
|
Nasdaq |
|
USD |
4,57 |
4,45 |
107,37 |
108,37 |
102,78 |
7 402 |
17:30 |
-1,89
|
|
|
58,36 |
70,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
58,49 |
58,54 |
58,48 |
0 |
2021-04-06 |
0,00
|
|
|
6,97 |
6,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,98 |
6,99 |
6,97 |
0 |
2020-12-18 |
0,00
|
|
|
139,09 |
139,89 |
|
Nasdaq |
|
USD |
-5,03 |
-3,48 |
139,50 |
146,00 |
139,00 |
150 200 |
17:33 |
63,49
|
|
|
9,09 |
9,20 |
|
Nasdaq |
|
USD |
-0,01 |
-0,11  |
9,20 |
9,20 |
9,10 |
13 839 |
17:21 |
14,26
|
|
|
58,00 |
58,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
58,08 |
58,22 |
57,98 |
0 |
2021-11-29 |
0,00
|
|
|
2,03 |
2,11 |
|
Nasdaq |
|
USD |
-0,02 |
-0,98 |
2,03 |
2,11 |
2,03 |
6 619 |
16:55 |
102,97
|
|
|
161,94 |
162,80 |
|
Nasdaq |
|
USD |
6,73 |
4,34 |
161,95 |
165,11 |
157,59 |
89 632 |
17:33 |
27,14
|
|
|
161,04 |
161,21 |
|
Nasdaq |
|
USD |
1,64 |
1,03 |
161,13 |
161,40 |
158,97 |
441 546 |
17:33 |
46,96
|
|
|
46,74 |
46,89 |
|
Nasdaq |
|
USD |
0,10 |
0,20 |
46,82 |
47,49 |
46,55 |
123 293 |
17:33 |
50,56
|
|
|
19,08 |
19,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
19,12 |
19,50 |
18,95 |
55 706 |
17:30 |
7,71
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)