|
Stock Markets » London
Industries Sub Sectors » Electric utilities
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,15 |
0,23 |
|
London |
|
GBX |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
169 327 |
15:02 |
-50,00
|
|
|
3,66 |
N/A |
|
London |
|
HKD |
0,00 |
0,00 |
26,64 |
26,64 |
26,64 |
0 |
2017-11-17 |
0,00
|
|
|
658,00 |
664,00 |
|
London |
|
GBX |
-3,50 |
-0,53 |
660,00 |
666,00 |
652,00 |
1 850 262 |
17:35 |
35,49
|
|
|
11,90 |
13,50 |
|
London |
|
USD |
0,00 |
0,00 |
13,90 |
13,90 |
13,90 |
0 |
01:00 |
40,40
|
|
|
0,64 |
0,70 |
|
London |
|
USD |
0,00 |
0,00 |
0,62 |
0,62 |
0,62 |
0 |
2022-03-04 |
0,00
|
|
|
18,80 |
19,10 |
|
London |
|
EUR |
0,00 |
0,00 |
19,00 |
19,00 |
19,00 |
0 |
01:00 |
2,42
|
|
|
3,86 |
4,10 |
|
London |
|
USD |
0,00 |
0,00 |
3,80 |
3,86 |
3,80 |
0 |
2016-07-28 |
0,00
|
|
|
420,00 |
450,00 |
|
London |
|
GBX |
0,00 |
0,00 |
435,00 |
435,00 |
435,00 |
223 |
12:46 |
3,57
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
2,25 |
2,25 |
2,25 |
0 |
2019-02-12 |
0,00
|
|
|
1 027,00 |
1 029,00 |
|
London |
|
GBX |
4,00 |
0,39 |
1 028,00 |
1 028,50 |
1 013,50 |
7 194 632 |
17:35 |
-3,22
|
|
|
9,50 |
10,00 |
|
London |
|
GBX |
0,05 |
0,52 |
9,75 |
9,40 |
9,40 |
526 901 |
15:00 |
-10,19
|
|
|
5,00 |
8,00 |
|
London |
|
GBX |
0,00 |
0,00 |
6,50 |
6,50 |
6,50 |
0 |
2022-09-14 |
0,00
|
|
|
4,50 |
7,00 |
|
London |
|
USD |
0,00 |
0,00 |
6,50 |
6,60 |
6,45 |
0 |
2023-12-06 |
0,00
|
|
|
2,00 |
1,40 |
|
London |
|
USD |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
0 |
2022-03-03 |
0,00
|
|
|
0,25 |
0,55 |
|
London |
|
GBX |
0,00 |
0,00 |
0,43 |
0,43 |
0,43 |
0 |
2023-12-11 |
0,00
|
|
|
0,40 |
0,50 |
|
London |
|
USD |
0,00 |
0,00 |
0,53 |
0,53 |
0,53 |
0 |
2022-03-04 |
0,00
|
|
|
1 904,50 |
1 922,50 |
|
London |
|
GBX |
-27,00 |
-1,40 |
1 905,00 |
1 923,50 |
1 899,50 |
16 313 345 |
17:38 |
4,09
|
|
|
N/A |
N/A |
|
London |
|
GBX |
-1,61 |
-1,22 |
130,01 |
131,19 |
125,40 |
10 934 |
17:43 |
243,10
|
|
|
40,00 |
43,00 |
|
London |
|
GBX |
0,00 |
0,00 |
41,50 |
41,50 |
41,50 |
2 000 |
01:00 |
-13,55
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|