Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
674,05 |
674,05 |
|
NSE (India) |
|
INR |
-15,45 |
-2,24 ![](../../images/arrow_down2.gif) |
674,05 |
689,70 |
671,00 |
14 521 140 |
2024-08-14 |
28,35
|
|
|
157,50 |
158,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
158,00 |
169,90 |
156,75 |
0 |
2020-02-01 |
0,00
|
|
|
785,45 |
787,00 |
|
NSE (India) |
|
INR |
22,00 |
2,88 ![](../../images/arrow_up2.gif) |
785,45 |
818,00 |
745,25 |
695 494 |
2024-08-14 |
32,78
|
|
|
0,55 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2019-05-13 |
0,00
|
|
|
171,86 |
172,30 |
|
NSE (India) |
|
INR |
-3,91 |
-2,22 ![](../../images/arrow_down2.gif) |
171,86 |
175,77 |
169,59 |
4 515 262 |
2024-08-14 |
29,70
|
|
|
428,55 |
429,00 |
|
NSE (India) |
|
INR |
-7,70 |
-1,77 ![](../../images/arrow_down2.gif) |
428,55 |
440,00 |
425,30 |
1 344 542 |
2024-08-14 |
37,84
|
|
|
19,45 |
19,45 |
|
NSE (India) |
|
INR |
-0,38 |
-1,92 ![](../../images/arrow_down2.gif) |
19,45 |
20,30 |
19,35 |
675 928 |
2024-08-14 |
-0,52
|
|
|
26,21 |
27,19 |
|
NSE (India) |
|
INR |
-1,03 |
-3,78 ![](../../images/arrow_down2.gif) |
26,21 |
27,90 |
25,90 |
177 138 |
2024-08-14 |
-1,84
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2016-10-13 |
0,00
|
|
|
210,00 |
210,53 |
|
NSE (India) |
|
INR |
0,44 |
0,21 ![](../../images/arrow_up1.gif) |
210,53 |
216,00 |
207,00 |
540 444 |
2024-08-14 |
20,85
|
|
|
4,72 |
4,62 |
|
NSE (India) |
|
INR |
-0,10 |
-2,12 ![](../../images/arrow_down2.gif) |
4,62 |
4,62 |
4,62 |
1 101 662 |
2024-08-14 |
-54,03
|
|
|
2,55 |
2,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,55 |
2,55 |
2,50 |
0 |
2020-02-01 |
0,00
|
|
|
26,76 |
26,76 |
|
NSE (India) |
|
INR |
-0,66 |
-2,41 ![](../../images/arrow_down2.gif) |
26,76 |
27,30 |
26,50 |
244 751 |
2024-08-14 |
31,17
|
|
|
17,54 |
17,59 |
|
NSE (India) |
|
INR |
-0,01 |
-0,06 ![](../../images/arrow_equal.gif) |
17,59 |
17,80 |
17,05 |
26 476 662 |
2024-08-14 |
26,09
|
|
|
645,95 |
645,95 |
|
NSE (India) |
|
INR |
-26,60 |
-3,96 ![](../../images/arrow_down2.gif) |
645,95 |
679,30 |
642,05 |
2 440 039 |
2024-08-14 |
57,91
|
|
|
80,10 |
81,99 |
|
NSE (India) |
|
INR |
-1,19 |
-1,45 ![](../../images/arrow_down2.gif) |
80,61 |
82,98 |
78,02 |
7 272 |
2024-08-14 |
2,81
|
|
|
812,50 |
812,50 |
|
NSE (India) |
|
INR |
-16,00 |
-1,93 ![](../../images/arrow_down2.gif) |
812,50 |
832,25 |
810,00 |
137 662 |
2024-08-14 |
37,89
|
|
|
202,36 |
202,36 |
|
NSE (India) |
|
INR |
-4,51 |
-2,18 ![](../../images/arrow_down2.gif) |
202,36 |
205,49 |
198,89 |
276 003 |
2024-08-14 |
82,80
|
|
|
0,55 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,60 |
0,50 |
0 |
2021-01-15 |
0,00
|
|
|
12,40 |
12,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,40 |
0,30 |
0 |
2018-09-12 |
0,00
|
|
|
93,68 |
93,68 |
|
NSE (India) |
|
INR |
-1,44 |
-1,51 ![](../../images/arrow_down2.gif) |
93,68 |
96,05 |
93,05 |
27 739 978 |
2024-08-14 |
45,01
|
|
|
257,70 |
258,50 |
|
NSE (India) |
|
INR |
-0,40 |
-0,15 ![](../../images/arrow_down1.gif) |
258,50 |
264,25 |
256,05 |
2 921 433 |
2024-08-14 |
1,99
|
|
|
396,35 |
396,35 |
|
NSE (India) |
|
INR |
0,15 |
0,04 ![](../../images/arrow_equal.gif) |
396,35 |
400,00 |
393,65 |
9 424 614 |
2024-08-14 |
27,38
|
|
|
333,50 |
333,50 |
|
NSE (India) |
|
INR |
-3,45 |
-1,02 ![](../../images/arrow_down2.gif) |
333,50 |
338,35 |
332,50 |
12 385 993 |
2024-08-14 |
40,59
|
|
|
210,58 |
211,29 |
|
NSE (India) |
|
INR |
1,51 |
0,72 ![](../../images/arrow_up2.gif) |
210,58 |
221,89 |
209,53 |
3 535 145 |
2024-08-14 |
10,80
|
|
|
218,55 |
220,28 |
|
NSE (India) |
|
INR |
-2,59 |
-1,16 ![](../../images/arrow_down2.gif) |
220,28 |
225,00 |
213,20 |
7 639 592 |
2024-08-14 |
4,99
|
|
|
29,75 |
29,75 |
|
NSE (India) |
|
INR |
-0,59 |
-1,94 ![](../../images/arrow_down2.gif) |
29,75 |
30,62 |
29,26 |
29 347 558 |
2024-08-14 |
27,68
|
|
|
17,15 |
17,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,25 |
17,55 |
17,10 |
0 |
2023-08-22 |
0,00
|
|
|
142,13 |
142,14 |
|
NSE (India) |
|
INR |
5,01 |
3,65 ![](../../images/arrow_up2.gif) |
142,13 |
148,84 |
140,78 |
77 316 074 |
2024-08-14 |
56,27
|
|
|
405,45 |
405,95 |
|
NSE (India) |
|
INR |
-2,80 |
-0,69 ![](../../images/arrow_down2.gif) |
405,45 |
412,90 |
403,10 |
11 672 941 |
2024-08-14 |
22,06
|
|
|
1 678,60 |
1 678,60 |
|
NSE (India) |
|
INR |
-33,60 |
-1,96 ![](../../images/arrow_down2.gif) |
1 678,60 |
1 722,70 |
1 674,00 |
307 264 |
2024-08-14 |
79,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|