Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
273,15 |
273,15 |
|
Bombay |
|
INR |
-15,20 |
-2,21 ![](../../images/arrow_down2.gif) |
673,95 |
690,00 |
671,40 |
263 981 |
2024-08-14 |
28,40
|
|
|
250,15 |
253,00 |
|
Bombay |
|
INR |
-5,75 |
-0,34 ![](../../images/arrow_down1.gif) |
1 687,00 |
1 714,65 |
1 663,30 |
1 726 |
2024-08-14 |
235,15
|
|
|
36,70 |
36,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,70 |
36,70 |
36,70 |
0 |
2023-07-28 |
0,00
|
|
|
390,75 |
391,50 |
|
Bombay |
|
INR |
20,85 |
2,73 ![](../../images/arrow_up2.gif) |
785,70 |
817,50 |
746,70 |
45 930 |
2024-08-14 |
32,77
|
|
|
0,57 |
0,56 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,57 |
0,56 |
0 |
2019-05-13 |
0,00
|
|
|
77,30 |
77,31 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,31 |
78,73 |
77,05 |
0 |
2023-08-01 |
0,00
|
|
|
291,80 |
291,65 |
|
Bombay |
|
INR |
-7,55 |
-1,73 ![](../../images/arrow_down2.gif) |
428,40 |
439,70 |
425,60 |
27 295 |
2024-08-14 |
37,81
|
|
|
118,10 |
454,75 |
|
Bombay |
|
INR |
30,00 |
5,00 ![](../../images/arrow_up2.gif) |
630,30 |
630,30 |
630,30 |
4 225 |
2024-08-14 |
143,17
|
|
|
20,88 |
17,34 |
|
Bombay |
|
INR |
-1,17 |
-4,29 ![](../../images/arrow_down2.gif) |
26,13 |
28,38 |
25,95 |
31 812 |
2024-08-14 |
-2,98
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
0,00 |
0,00 |
0 |
2017-05-02 |
0,00
|
|
|
115,15 |
115,15 |
|
Bombay |
|
INR |
0,55 |
0,26 ![](../../images/arrow_up1.gif) |
210,55 |
215,55 |
207,40 |
25 957 |
2024-08-14 |
20,97
|
|
|
2,58 |
2,58 |
|
Bombay |
|
INR |
-0,09 |
-1,84 ![](../../images/arrow_down2.gif) |
4,80 |
4,80 |
4,80 |
456 870 |
2024-08-14 |
-52,34
|
|
|
40,70 |
40,95 |
|
Bombay |
|
INR |
3,19 |
3,97 ![](../../images/arrow_up2.gif) |
83,56 |
85,40 |
81,46 |
1 703 898 |
2024-08-14 |
9,54
|
|
|
13,82 |
21,85 |
|
Bombay |
|
INR |
-0,85 |
-3,11 ![](../../images/arrow_down2.gif) |
26,51 |
27,20 |
26,12 |
37 357 |
2024-08-14 |
29,00
|
|
|
6,72 |
6,74 |
|
Bombay |
|
INR |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
17,59 |
17,80 |
17,05 |
5 941 455 |
2024-08-14 |
26,09
|
|
|
295,90 |
295,90 |
|
Bombay |
|
INR |
-26,35 |
-3,92 ![](../../images/arrow_down2.gif) |
645,60 |
684,40 |
642,00 |
99 378 |
2024-08-14 |
57,80
|
|
|
45,02 |
77,42 |
|
Bombay |
|
INR |
3,64 |
4,53 ![](../../images/arrow_up2.gif) |
84,00 |
84,00 |
78,00 |
2 220 |
2024-08-14 |
12,63
|
|
|
623,00 |
626,25 |
|
Bombay |
|
INR |
-17,05 |
-2,06 ![](../../images/arrow_down2.gif) |
810,70 |
828,95 |
809,45 |
9 882 |
2024-08-14 |
37,65
|
|
|
112,65 |
112,85 |
|
Bombay |
|
INR |
-5,85 |
-2,81 ![](../../images/arrow_down2.gif) |
202,15 |
205,90 |
199,00 |
69 387 |
2024-08-14 |
82,85
|
|
|
0,69 |
0,57 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2021-01-15 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,00 |
0,00 |
0 |
2018-09-12 |
0,00
|
|
|
8,90 |
8,98 |
|
Bombay |
|
INR |
0,14 |
1,62 ![](../../images/arrow_up2.gif) |
8,80 |
8,89 |
8,52 |
20 744 |
2024-08-14 |
-17,61
|
|
|
51,74 |
51,75 |
|
Bombay |
|
INR |
-1,50 |
-1,58 ![](../../images/arrow_down2.gif) |
93,65 |
96,10 |
93,00 |
3 352 551 |
2024-08-14 |
44,92
|
|
|
116,20 |
117,90 |
|
Bombay |
|
INR |
-0,70 |
-0,27 ![](../../images/arrow_down1.gif) |
258,35 |
263,95 |
256,05 |
198 640 |
2024-08-14 |
1,97
|
|
|
224,00 |
225,15 |
|
Bombay |
|
INR |
0,40 |
0,10 ![](../../images/arrow_up1.gif) |
396,25 |
400,00 |
393,55 |
162 387 |
2024-08-14 |
27,35
|
|
|
252,25 |
252,40 |
|
Bombay |
|
INR |
-3,25 |
-0,97 ![](../../images/arrow_down2.gif) |
333,45 |
338,15 |
332,55 |
106 316 |
2024-08-14 |
40,57
|
|
|
121,10 |
121,00 |
|
Bombay |
|
INR |
1,55 |
0,74 ![](../../images/arrow_up2.gif) |
210,50 |
221,70 |
209,55 |
216 537 |
2024-08-14 |
10,87
|
|
|
183,25 |
183,65 |
|
Bombay |
|
INR |
-2,20 |
-0,99 ![](../../images/arrow_down2.gif) |
220,25 |
225,75 |
213,15 |
838 923 |
2024-08-14 |
4,80
|
|
|
16,98 |
16,98 |
|
Bombay |
|
INR |
-0,61 |
-2,01 ![](../../images/arrow_down2.gif) |
29,77 |
30,61 |
29,28 |
4 856 988 |
2024-08-14 |
27,93
|
|
|
17,50 |
17,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,40 |
17,59 |
16,20 |
0 |
2023-08-22 |
0,00
|
|
|
56,95 |
56,95 |
|
Bombay |
|
INR |
5,25 |
3,83 ![](../../images/arrow_up2.gif) |
142,20 |
148,85 |
140,85 |
3 838 645 |
2024-08-14 |
56,36
|
|
|
0,59 |
0,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,62 |
0,59 |
0 |
2023-02-27 |
0,00
|
|
|
244,40 |
244,40 |
|
Bombay |
|
INR |
-2,75 |
-0,67 ![](../../images/arrow_down2.gif) |
405,55 |
412,90 |
403,10 |
1 354 632 |
2024-08-14 |
22,13
|
|
|
670,00 |
679,95 |
|
Bombay |
|
INR |
-34,00 |
-1,99 ![](../../images/arrow_down2.gif) |
1 678,15 |
1 725,00 |
1 675,00 |
9 806 |
2024-08-14 |
79,72
|
|
|
10,47 |
10,47 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,47 |
11,00 |
10,00 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|