|
Stock Markets » Chi-X
Industries Sub Sectors » Electric utilities
29 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,91 |
1,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
2,09 |
2,09 |
2,09 |
0 |
2024-09-16 |
6,53
|
|
|
15,70 |
10,92 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
17,43 |
17,43 |
17,43 |
0 |
2024-09-16 |
47,33
|
|
|
643,00 |
644,00 |
|
Chi-X |
|
GBX |
-6,50 |
-1,00 |
643,50 |
657,00 |
642,50 |
169 495 |
16:28 |
32,51
|
|
|
12,00 |
12,01 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
12,01 |
12,01 |
12,01 |
0 |
2023-06-07 |
0,00
|
|
|
3,98 |
3,81 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
4,11 |
4,11 |
4,11 |
0 |
2024-09-16 |
-7,72
|
|
|
12,30 |
18,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
19,58 |
19,58 |
19,58 |
0 |
2024-09-16 |
50,03
|
|
|
7,00 |
6,95 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
7,00 |
7,00 |
7,00 |
0 |
2024-09-16 |
0,00
|
|
|
116,50 |
119,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
117,00 |
117,00 |
117,00 |
0 |
2024-09-16 |
0,00
|
|
|
103,40 |
102,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
103,40 |
103,40 |
103,40 |
0 |
2024-09-16 |
-8,30
|
|
|
19,58 |
19,89 |
|
Chi-X |
|
EUR |
0,23 |
1,13 |
20,08 |
20,08 |
19,96 |
1 722 |
15:01 |
6,64
|
|
|
6,73 |
6,94 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
7,82 |
7,82 |
7,82 |
0 |
2024-09-16 |
0,00
|
|
|
7,13 |
7,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
7,11 |
7,11 |
7,11 |
0 |
2024-09-16 |
5,84
|
|
|
64,80 |
72,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
79,40 |
79,40 |
79,40 |
0 |
2024-09-16 |
0,00
|
|
|
39,13 |
39,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
38,74 |
38,74 |
38,74 |
0 |
2023-03-21 |
0,00
|
|
|
8,79 |
8,81 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
8,79 |
8,79 |
8,79 |
0 |
2022-05-18 |
0,00
|
|
|
14,20 |
14,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
14,22 |
14,22 |
14,22 |
0 |
2024-09-16 |
5,35
|
|
|
0,71 |
1,06 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
0 |
2022-03-07 |
0,00
|
|
|
13,44 |
13,54 |
|
Chi-X |
|
EUR |
0,20 |
1,46 |
13,73 |
13,78 |
13,60 |
15 960 |
16:25 |
13,74
|
|
|
1,76 |
2,01 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
1,71 |
1,71 |
1,71 |
0 |
2015-04-01 |
0,00
|
|
|
1,95 |
1,99 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
1,99 |
1,99 |
1,99 |
0 |
2024-09-16 |
-0,43
|
|
|
1 055,00 |
1 055,50 |
|
Chi-X |
|
GBX |
10,75 |
1,03 |
1 055,00 |
1 061,75 |
1 043,50 |
1 491 102 |
16:32 |
-1,49
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
41,00 |
41,00 |
41,00 |
0 |
01:00 |
0,00
|
|
|
3,72 |
6,00 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
3,56 |
3,56 |
3,56 |
0 |
2024-01-30 |
0,00
|
|
|
0,36 |
0,67 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
0,51 |
0,51 |
0,51 |
0 |
2022-03-07 |
0,00
|
|
|
11,34 |
11,44 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
11,83 |
11,83 |
11,83 |
0 |
2024-09-16 |
-37,05
|
|
|
2 014,00 |
2 015,00 |
|
Chi-X |
|
GBX |
20,50 |
1,03 |
2 014,50 |
2 019,00 |
2 001,00 |
274 370 |
16:32 |
7,17
|
|
|
7,72 |
7,53 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
8,09 |
8,11 |
8,09 |
0 |
2024-09-16 |
5,73
|
|
|
44,49 |
45,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
89,58 |
89,58 |
89,58 |
0 |
2024-09-16 |
0,00
|
|
|
74,35 |
75,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
76,00 |
76,00 |
76,00 |
0 |
2024-09-16 |
-11,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|