|
Stock Markets » Frankfurt
Industries Sub Sectors » Electric utilities
92 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,06 |
2,08 |
|
Frankfurt |
|
EUR |
0,05 |
2,50 |
2,09 |
2,09 |
2,09 |
2 000 |
09:13 |
9,45
|
|
|
17,37 |
17,41 |
|
Frankfurt |
|
EUR |
0,67 |
4,03 |
17,26 |
17,26 |
16,98 |
232 |
16:02 |
-4,71
|
|
|
76,00 |
78,00 |
|
Frankfurt |
|
EUR |
1,00 |
1,32 |
76,50 |
76,50 |
76,50 |
0 |
08:02 |
16,15
|
|
|
93,50 |
94,50 |
|
Frankfurt |
|
EUR |
0,50 |
0,53 |
94,50 |
94,50 |
94,00 |
10 |
08:22 |
27,68
|
|
|
13,84 |
14,38 |
|
Frankfurt |
|
EUR |
0,12 |
0,86 |
14,00 |
14,00 |
14,00 |
0 |
08:01 |
-1,14
|
|
|
5,34 |
5,46 |
|
Frankfurt |
|
EUR |
-0,06 |
-1,12 |
5,30 |
5,30 |
5,30 |
0 |
08:19 |
-41,10
|
|
|
35,89 |
36,68 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
35,80 |
36,63 |
32,00 |
0 |
2020-04-14 |
0,00
|
|
|
25,40 |
25,80 |
|
Frankfurt |
|
EUR |
0,20 |
0,81 |
25,00 |
25,00 |
25,00 |
0 |
08:01 |
-2,37
|
|
|
33,88 |
34,38 |
|
Frankfurt |
|
EUR |
0,32 |
0,95 |
34,04 |
34,04 |
33,70 |
10 |
15:57 |
-11,17
|
|
|
0,39 |
0,40 |
|
Frankfurt |
|
EUR |
-0,01 |
-2,09 |
0,37 |
0,37 |
0,37 |
0 |
09:14 |
22,47
|
|
|
2,10 |
2,23 |
|
Frankfurt |
|
EUR |
0,01 |
0,67 |
2,10 |
2,15 |
2,10 |
0 |
15:29 |
17,41
|
|
|
31,00 |
34,00 |
|
Frankfurt |
|
EUR |
0,60 |
1,95 |
31,40 |
31,40 |
31,40 |
0 |
08:04 |
19,37
|
|
|
10,60 |
11,00 |
|
Frankfurt |
|
EUR |
-0,20 |
-1,85 |
10,60 |
10,60 |
10,60 |
0 |
08:04 |
-5,27
|
|
|
1,81 |
1,88 |
|
Frankfurt |
|
EUR |
0,02 |
0,83 |
1,83 |
1,85 |
1,82 |
33 392 |
13:17 |
-13,81
|
|
|
63,00 |
63,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
63,00 |
63,00 |
63,00 |
0 |
08:02 |
20,73
|
|
|
94,16 |
94,64 |
|
Frankfurt |
|
EUR |
0,04 |
0,04 |
94,02 |
94,02 |
93,98 |
100 |
16:45 |
14,05
|
|
|
0,99 |
1,08 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2021-04-27 |
0,00
|
|
|
6,95 |
7,15 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,90 |
6,90 |
6,90 |
0 |
08:01 |
-26,21
|
|
|
0,15 |
0,17 |
|
Frankfurt |
|
EUR |
0,00 |
0,67 |
0,15 |
0,15 |
0,15 |
0 |
08:04 |
9,55
|
|
|
52,72 |
52,79 |
|
Frankfurt |
|
EUR |
-0,25 |
-0,47 |
52,42 |
52,42 |
52,42 |
0 |
08:02 |
24,25
|
|
|
7,40 |
7,86 |
|
Frankfurt |
|
EUR |
-0,08 |
-0,99 |
7,50 |
7,67 |
7,50 |
0 |
17:20 |
37,22
|
|
|
113,00 |
114,00 |
|
Frankfurt |
|
EUR |
1,00 |
0,89 |
113,00 |
113,00 |
113,00 |
0 |
08:02 |
12,56
|
|
|
105,04 |
105,36 |
|
Frankfurt |
|
EUR |
-0,64 |
-0,61 |
105,14 |
106,14 |
105,14 |
100 |
17:21 |
20,89
|
|
|
0,32 |
0,35 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,66 |
0,68 |
0,66 |
0 |
2024-04-22 |
-32,83
|
|
|
11,97 |
12,03 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,97 |
11,97 |
11,97 |
0 |
2023-05-18 |
0,00
|
|
|
77,34 |
77,58 |
|
Frankfurt |
|
EUR |
0,02 |
0,03 |
77,38 |
77,38 |
76,32 |
0 |
15:35 |
20,68
|
|
|
4,06 |
4,10 |
|
Frankfurt |
|
EUR |
-0,02 |
-0,44 |
4,10 |
4,10 |
4,06 |
3 226 |
18:33 |
-9,20
|
|
|
99,89 |
100,16 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
99,89 |
99,93 |
99,89 |
0 |
2020-02-26 |
0,00
|
|
|
18,28 |
18,84 |
|
Frankfurt |
|
EUR |
0,08 |
0,44 |
18,22 |
18,22 |
18,22 |
0 |
08:24 |
-8,62
|
|
|
14,60 |
15,10 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,68 |
14,70 |
14,70 |
14,70 |
0 |
08:24 |
2,06
|
|
|
3,12 |
3,52 |
|
Frankfurt |
|
EUR |
0,02 |
0,64 |
3,14 |
3,14 |
3,14 |
0 |
08:04 |
-4,30
|
|
|
6,80 |
6,90 |
|
Frankfurt |
|
EUR |
0,10 |
1,50 |
6,75 |
6,75 |
6,75 |
0 |
08:01 |
-14,20
|
|
|
6,80 |
7,00 |
|
Frankfurt |
|
EUR |
0,10 |
1,54 |
6,60 |
6,60 |
6,60 |
0 |
08:01 |
-15,59
|
|
|
7,45 |
7,65 |
|
Frankfurt |
|
EUR |
0,05 |
0,68 |
7,35 |
7,35 |
7,35 |
0 |
08:11 |
-16,10
|
|
|
7,50 |
7,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
7,50 |
7,50 |
7,50 |
0 |
08:01 |
-12,29
|
|
|
104,60 |
105,90 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,09 |
105,50 |
105,50 |
105,50 |
0 |
09:14 |
-5,89
|
|
|
19,89 |
20,08 |
|
Frankfurt |
|
EUR |
-0,05 |
-0,23 |
19,74 |
19,74 |
19,74 |
0 |
08:24 |
6,45
|
|
|
7,16 |
7,21 |
|
Frankfurt |
|
EUR |
0,01 |
0,15 |
7,16 |
7,21 |
7,12 |
73 031 |
18:14 |
5,97
|
|
|
6,90 |
7,35 |
|
Frankfurt |
|
EUR |
0,30 |
4,58 |
6,85 |
6,85 |
6,85 |
0 |
08:15 |
-0,76
|
|
|
68,80 |
69,60 |
|
Frankfurt |
|
EUR |
-1,20 |
-1,74 |
67,80 |
67,80 |
67,80 |
0 |
08:01 |
-10,39
|
|
|
27,80 |
27,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
28,00 |
28,00 |
27,60 |
0 |
2023-10-09 |
0,00
|
|
|
114,00 |
116,00 |
|
Frankfurt |
|
EUR |
1,00 |
0,89 |
114,00 |
114,00 |
114,00 |
0 |
08:19 |
25,55
|
|
|
36,30 |
36,39 |
|
Frankfurt |
|
EUR |
0,10 |
0,28 |
36,15 |
36,15 |
36,15 |
0 |
08:02 |
11,73
|
|
|
5,42 |
5,99 |
|
Frankfurt |
|
EUR |
-0,02 |
-0,37 |
5,46 |
5,49 |
5,43 |
0 |
15:29 |
-37,12
|
|
|
39,20 |
39,60 |
|
Frankfurt |
|
EUR |
-0,60 |
-1,50 |
39,40 |
39,40 |
39,40 |
0 |
08:19 |
21,83
|
|
|
14,20 |
14,34 |
|
Frankfurt |
|
EUR |
0,27 |
1,89 |
14,30 |
14,30 |
13,97 |
41 |
18:34 |
6,36
|
|
|
2,64 |
2,88 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,76 |
2,76 |
2,76 |
0 |
08:01 |
9,52
|
|
|
8,20 |
8,44 |
|
Frankfurt |
|
EUR |
-0,03 |
-0,30 |
8,29 |
8,29 |
8,29 |
0 |
08:24 |
1,77
|
|
|
11,08 |
11,42 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,07 |
11,07 |
11,07 |
0 |
2017-08-04 |
0,00
|
|
|
0,42 |
0,46 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,42 |
0,42 |
0,42 |
0 |
08:04 |
10,63
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|