|
Stock Markets » All
Industries Sub Sectors » Electric utilities
544 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,73 |
6,94 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,82 |
7,82 |
7,82 |
0 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,40 |
9,44 |
9,40 |
0 |
2020-12-16 |
0,00
|
|
|
6,42 |
6,82 |
|
BATS |
|
EUR |
0,08 |
1,26 ![](../../images/arrow_up2.gif) |
6,49 |
6,52 |
6,48 |
21 204 |
2024-08-14 |
-4,89
|
|
|
6,48 |
6,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,44 |
6,44 |
6,44 |
0 |
2024-08-14 |
-4,10
|
|
|
14,04 |
14,10 |
|
Warsaw |
|
PLN |
0,36 |
2,63 ![](../../images/arrow_up2.gif) |
14,04 |
14,34 |
13,70 |
91 621 |
2024-08-14 |
46,15
|
|
|
64,80 |
72,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,40 |
79,40 |
79,40 |
0 |
2024-08-14 |
0,00
|
|
|
64,80 |
72,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,40 |
79,40 |
79,40 |
0 |
2024-08-14 |
0,00
|
|
|
65,00 |
66,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
1,57 ![](../../images/arrow_up2.gif) |
64,60 |
64,60 |
64,60 |
0 |
2024-08-14 |
-17,41
|
|
|
74,60 |
76,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,40 |
-0,61 ![](../../images/arrow_down2.gif) |
64,80 |
64,80 |
64,80 |
0 |
2024-08-14 |
-17,68
|
|
|
27,80 |
27,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
27,60 |
0 |
2023-10-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,30 |
44,30 |
44,30 |
0 |
2023-11-27 |
0,00
|
|
|
35,10 |
38,50 |
|
Zurich |
|
CHF |
0,10 |
0,26 ![](../../images/arrow_up1.gif) |
38,50 |
38,50 |
38,20 |
340 |
2024-08-14 |
-1,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
1 800 |
2024-08-14 |
0,00
|
|
|
20,88 |
17,34 |
|
Bombay |
|
INR |
-1,17 |
-4,29 ![](../../images/arrow_down2.gif) |
26,13 |
28,38 |
25,95 |
31 812 |
2024-08-14 |
1,37
|
|
|
26,21 |
27,19 |
|
NSE (India) |
|
INR |
-1,03 |
-3,78 ![](../../images/arrow_down2.gif) |
26,21 |
27,90 |
25,90 |
177 138 |
2024-08-14 |
2,02
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
0,00 |
0,00 |
0 |
2017-05-02 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2016-10-13 |
0,00
|
|
|
107,00 |
109,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-0,94 ![](../../images/arrow_down2.gif) |
105,00 |
105,00 |
105,00 |
0 |
2024-08-14 |
17,77
|
|
|
110,87 |
120,00 |
|
NYSE |
|
USD |
0,72 |
0,61 ![](../../images/arrow_up2.gif) |
117,99 |
119,36 |
116,37 |
1 994 877 |
2024-08-14 |
15,89
|
|
|
114,00 |
116,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,00 |
115,00 |
115,00 |
0 |
2022-08-11 |
0,00
|
|
|
59,00 |
59,62 |
|
NYSE |
|
USD |
0,31 |
0,53 ![](../../images/arrow_up2.gif) |
59,13 |
59,38 |
58,39 |
1 030 025 |
2024-08-14 |
12,68
|
|
|
39,13 |
39,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,74 |
38,74 |
38,74 |
0 |
2023-03-21 |
0,00
|
|
|
39,13 |
39,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,74 |
38,74 |
38,74 |
0 |
2023-03-21 |
0,00
|
|
|
39,13 |
39,26 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,74 |
38,74 |
38,74 |
0 |
2023-03-21 |
0,00
|
|
|
33,85 |
33,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,18 |
0,53 ![](../../images/arrow_up2.gif) |
33,98 |
33,98 |
33,58 |
420 |
2024-08-14 |
4,75
|
|
|
34,60 |
34,85 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,85 |
34,85 |
34,85 |
0 |
2024-08-08 |
8,09
|
|
|
36,90 |
37,50 |
|
Nasdaq |
|
USD |
-0,10 |
-0,27 ![](../../images/arrow_down1.gif) |
37,03 |
37,42 |
36,83 |
4 332 399 |
2024-08-14 |
3,42
|
|
|
38,74 |
39,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,12 |
35,25 |
35,12 |
0 |
2024-04-24 |
-13,51
|
|
|
35,73 |
35,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,79 |
35,79 |
35,79 |
0 |
2023-11-24 |
0,00
|
|
|
8,83 |
8,82 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,83 |
8,83 |
8,83 |
0 |
2022-05-18 |
0,00
|
|
|
8,79 |
8,81 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,79 |
8,79 |
8,79 |
0 |
2022-05-18 |
0,00
|
|
|
6,02 |
6,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-1,60 ![](../../images/arrow_down2.gif) |
6,16 |
6,23 |
6,14 |
0 |
2024-08-14 |
-28,17
|
|
|
7,00 |
9,06 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,79 |
8,79 |
8,79 |
0 |
2022-05-16 |
0,00
|
|
|
38,20 |
38,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,20 |
38,20 |
38,20 |
0 |
2024-08-14 |
16,35
|
|
|
41,43 |
43,00 |
|
NYSE |
|
USD |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
42,28 |
42,55 |
41,84 |
2 397 819 |
2024-08-14 |
15,35
|
|
|
42,58 |
46,00 |
|
NYSE |
|
USD |
-0,04 |
-0,09 ![](../../images/arrow_equal.gif) |
43,42 |
43,74 |
43,13 |
582 896 |
2024-08-14 |
5,66
|
|
|
59,50 |
59,58 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,57 |
59,99 |
59,15 |
2 628 902 |
2024-08-14 |
9,28
|
|
|
14,25 |
14,29 |
|
BATS |
|
EUR |
-0,11 |
-0,75 ![](../../images/arrow_down2.gif) |
14,23 |
14,23 |
14,13 |
4 |
2024-08-14 |
9,45
|
|
|
14,21 |
13,79 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,28 |
14,28 |
14,28 |
0 |
2024-08-14 |
5,74
|
|
|
14,21 |
14,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
14,22 |
14,22 |
14,22 |
21 |
2024-08-14 |
7,73
|
|
|
14,25 |
14,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,25 ![](../../images/arrow_up1.gif) |
14,28 |
14,28 |
14,12 |
1 071 096 |
2024-08-14 |
9,07
|
|
|
13,91 |
14,40 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,12 |
14,12 |
14,12 |
0 |
2024-07-31 |
6,77
|
|
|
11,25 |
16,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,22 |
13,60 |
11,22 |
0 |
2022-07-22 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
0 |
2007-04-05 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,55 |
18,81 |
18,55 |
0 |
2007-04-24 |
0,00
|
|
|
18,60 |
19,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,67 |
18,67 |
18,67 |
0 |
2007-04-24 |
0,00
|
|
|
11,13 |
11,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
10,60 |
0 |
2009-04-24 |
0,00
|
|
|
2,62 |
2,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,73 ![](../../images/arrow_down2.gif) |
2,72 |
2,72 |
2,72 |
0 |
2024-08-14 |
8,73
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,09 |
3,13 ![](../../images/arrow_up2.gif) |
3,09 |
3,09 |
3,05 |
0 |
2024-08-13 |
4,52
|
|
|
1,75 |
1,06 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,14 |
1,14 |
1,14 |
0 |
2022-03-07 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|